(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 43168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 307.70 | 294.45 | 310.55 | 294.45 | 1.44 times |
| 08 Thu May 2025 | 305.50 | 306.95 | 312.00 | 303.85 | 0.963 times |
| 07 Wed May 2025 | 306.20 | 305.00 | 309.25 | 302.50 | 1.534 times |
| 06 Tue May 2025 | 307.10 | 314.75 | 314.75 | 305.55 | 1.015 times |
| 05 Mon May 2025 | 314.75 | 314.10 | 318.70 | 312.50 | 1.218 times |
| 02 Fri May 2025 | 312.35 | 312.85 | 320.00 | 310.50 | 1.467 times |
| 30 Wed Apr 2025 | 313.75 | 310.05 | 317.50 | 308.85 | 0.948 times |
| 29 Tue Apr 2025 | 309.65 | 309.60 | 314.50 | 308.90 | 0.199 times |
| 28 Mon Apr 2025 | 310.05 | 308.55 | 313.95 | 308.55 | 0.625 times |
| 25 Fri Apr 2025 | 308.95 | 314.00 | 315.50 | 305.40 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314.2 or till 326.7. Use a stoploss of 303.77 and if this stock hits its stoploss, then it can fall down till 293.37
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.10 |
| Downside Target | 285.60 |
| Upside Target | 308.55 |
| Upside Target | 318.70 |
| Upside Target | 318.80 |
| Upside Target | 319.20 |
| Upside Target | 320.00 |
| Upside Target | 349.00 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 295.2 |
| Downside Intraday Target | 282.7 |
| Upside Intraday Target | 319.45 |
| Upside Intraday Target | 331.2 |
| Downside Intraday Target | 306.95 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 307.70 | 314.10 | 318.70 | 294.45 | 1.904 times |
| 02 Fri May 2025 | 312.35 | 308.55 | 320.00 | 308.55 | 1 times |
| 25 Fri Apr 2025 | 308.95 | 300.00 | 318.80 | 300.00 | 1.6 times |
| 17 Thu Apr 2025 | 303.65 | 285.60 | 305.00 | 285.60 | 0.62 times |
| 11 Fri Apr 2025 | 284.90 | 280.00 | 289.90 | 270.60 | 1.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 307.70 | 312.85 | 320.00 | 294.45 | 0.624 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
| 28 Fri Mar 2025 | 293.15 | 280.15 | 308.00 | 270.00 | 0.915 times |
| 28 Fri Feb 2025 | 283.05 | 311.75 | 319.20 | 278.10 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.55 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.55 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow