(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 47980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 301.80 | 301.40 | 305.40 | 300.00 | 0.548 times |
| 27 Fri Jun 2025 | 302.60 | 300.00 | 310.00 | 300.00 | 4.343 times |
| 26 Thu Jun 2025 | 299.90 | 299.45 | 300.55 | 296.00 | 1.1 times |
| 25 Wed Jun 2025 | 296.70 | 300.20 | 300.25 | 296.00 | 0.556 times |
| 24 Tue Jun 2025 | 299.05 | 299.95 | 302.45 | 298.10 | 0.493 times |
| 23 Mon Jun 2025 | 296.15 | 294.80 | 297.65 | 291.40 | 0.714 times |
| 19 Thu Jun 2025 | 291.20 | 296.75 | 297.25 | 290.20 | 0.42 times |
| 18 Wed Jun 2025 | 297.15 | 295.35 | 299.25 | 295.35 | 0.288 times |
| 17 Tue Jun 2025 | 296.65 | 300.70 | 301.35 | 296.00 | 0.803 times |
| 16 Mon Jun 2025 | 300.70 | 298.20 | 302.95 | 296.15 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 297.2 or till 291.2. Use a stoploss of 302.27 and if the stock hits stoploss, then it can shoot up till 307.32
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.10 |
| Downside Target | 290.20 |
| Upside Target | 308.00 |
| Upside Target | 310.00 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 319.20 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 299.4 |
| Downside Intraday Target | 297 |
| Upside Intraday Target | 304.8 |
| Upside Intraday Target | 307.8 |
| Upside Intraday Target | 302.4 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 301.80 | 301.40 | 305.40 | 300.00 | 0.076 times |
| 27 Fri Jun 2025 | 302.60 | 294.80 | 310.00 | 291.40 | 3.541 times |
| 19 Thu Jun 2025 | 291.20 | 298.20 | 302.95 | 290.20 | 0.442 times |
| 13 Fri Jun 2025 | 300.90 | 307.50 | 314.70 | 294.50 | 1.403 times |
| 06 Fri Jun 2025 | 305.95 | 305.90 | 310.00 | 300.85 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 301.80 | 305.90 | 314.70 | 290.20 | 0.803 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
| 28 Fri Mar 2025 | 293.15 | 280.15 | 308.00 | 270.00 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.03 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.03 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow