[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Aptech is 83022

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 287.25 289.55 292.95 286.35 0.339 times
08 Wed Sep 2021 289.90 293.70 299.00 289.00 0.524 times
07 Tue Sep 2021 294.30 291.45 297.50 283.90 0.487 times
06 Mon Sep 2021 288.75 298.65 298.90 287.50 0.312 times
03 Fri Sep 2021 296.50 297.10 306.60 294.25 0.543 times
02 Thu Sep 2021 304.35 315.95 315.95 302.30 0.751 times
01 Wed Sep 2021 315.95 305.30 317.70 302.00 2.24 times
31 Tue Aug 2021 303.55 288.95 315.25 287.50 1.959 times
30 Mon Aug 2021 289.05 287.40 296.65 284.55 0.584 times
27 Fri Aug 2021 289.85 278.80 296.40 276.00 1.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.7 or till 324.1. Use a stoploss of 277.47 and if this stock hits its stoploss, then it can fall down till 256.25

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 199.05
Downside Target 205.50
Downside Target 226.70
Downside Target 235.10
Downside Target 241.65
Downside Target 267.65
Downside Target 283.90
Upside Target 292.10
Upside Target 296.40
Upside Target 299.00
Upside Target 315.25
Upside Target 317.70

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 281.1
Downside Intraday Target 274.95
Upside Intraday Target 296.2
Upside Intraday Target 305.15
Upside Intraday Target 290.05

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 287.25 298.65 299.00 283.90 0.274 times
03 Fri Sep 2021 296.50 287.40 317.70 284.55 1.336 times
27 Fri Aug 2021 289.85 250.00 296.40 241.75 4.957 times
20 Fri Aug 2021 244.80 258.00 267.65 242.95 0.405 times
13 Fri Aug 2021 257.55 270.65 270.65 241.65 0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 287.25 305.30 317.70 283.90 0.402 times
31 Tue Aug 2021 303.55 293.40 315.25 241.65 0.728 times
30 Fri Jul 2021 288.15 242.80 292.10 235.10 0.735 times
30 Wed Jun 2021 240.45 208.80 272.60 205.50 2.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 19, 19Sell
Stochastics 41None
CCI -70Sell
RSI 63Buy
OBV 314636Sell
VWAP 301Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.12 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme