(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
10 day averaged volume of Ponni Sug is 1558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 283.80 | 289.30 | 289.30 | 282.15 | 0.542 times |
| 28 Thu Aug 2025 | 286.35 | 272.00 | 290.25 | 272.00 | 0.405 times |
| 26 Tue Aug 2025 | 284.75 | 286.15 | 287.85 | 284.60 | 0.259 times |
| 25 Mon Aug 2025 | 288.10 | 289.60 | 293.70 | 288.10 | 0.303 times |
| 22 Fri Aug 2025 | 290.00 | 289.25 | 291.65 | 287.65 | 0.965 times |
| 21 Thu Aug 2025 | 290.80 | 289.95 | 309.75 | 284.00 | 3.783 times |
| 20 Wed Aug 2025 | 288.90 | 290.95 | 297.25 | 288.30 | 0.968 times |
| 19 Tue Aug 2025 | 289.10 | 285.15 | 290.95 | 285.15 | 0.182 times |
| 18 Mon Aug 2025 | 285.85 | 286.00 | 290.05 | 280.80 | 1.25 times |
| 14 Thu Aug 2025 | 287.90 | 284.40 | 289.75 | 282.85 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 280.9 or till 274.9. Use a stoploss of 286 and if the stock hits stoploss, then it can shoot up till 291.06
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 280.00 |
| Upside Target | 289.75 |
| Upside Target | 307.05 |
| Upside Target | 309.75 |
| Upside Target | 322.00 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 272.63 |
| Downside Intraday Target | 261.47 |
| Upside Intraday Target | 294.33 |
| Upside Intraday Target | 304.87 |
| Downside Intraday Target | 283.17 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 283.80 | 289.60 | 293.70 | 272.00 | 0.211 times |
| 22 Fri Aug 2025 | 290.00 | 286.00 | 309.75 | 280.80 | 1.06 times |
| 14 Thu Aug 2025 | 287.90 | 288.00 | 289.75 | 267.00 | 1.055 times |
| 08 Fri Aug 2025 | 283.15 | 288.40 | 291.30 | 270.30 | 0.733 times |
| 01 Fri Aug 2025 | 286.60 | 300.30 | 307.05 | 280.00 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
| 30 Fri May 2025 | 333.50 | 320.50 | 344.65 | 300.50 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.7 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.7 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow