Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets

Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)

10 day averaged volume of Ponni Sug is 1811

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 356.60 364.90 366.05 355.00 1.075 times
23 Thu Jan 2025 365.45 366.00 371.55 353.70 0.843 times
22 Wed Jan 2025 360.70 370.00 371.45 355.10 0.905 times
21 Tue Jan 2025 374.75 369.75 378.00 369.75 0.144 times
20 Mon Jan 2025 377.30 394.95 394.95 376.65 0.549 times
17 Fri Jan 2025 376.70 388.55 394.35 368.00 3.012 times
16 Thu Jan 2025 394.55 389.85 398.30 389.85 0.359 times
15 Wed Jan 2025 385.85 380.20 390.65 378.00 0.259 times
14 Tue Jan 2025 379.90 373.00 380.15 367.50 0.442 times
13 Mon Jan 2025 365.45 377.65 377.65 364.00 1.887 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 349.7, for a target of 370 or 386.97

Share price targets for Ponni Sug (PonniSug)

Target Type Value
Downside Target 353.70
Upside Target 364.00
Upside Target 375.70
Upside Target 394.95
Upside Target 419.40
Upside Target 448.90
Upside Target 451.00
Upside Target 455.40
Upside Target 481.90
Upside Target 513.45
Upside Target 532.00

Intraday share price targets for Ponni Sug (PonniSug)

Target Type Value
Downside Intraday Target 341.88
Downside Intraday Target 327.17
Upside Intraday Target 383.13
Upside Intraday Target 409.67
Upside Intraday Target 368.42

Weekly technical analysis of Ponni Sug (PonniSug)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 356.60 394.95 394.95 353.70 0.59 times
17 Fri Jan 2025 376.70 377.65 398.30 364.00 0.695 times
10 Fri Jan 2025 379.70 419.40 419.40 375.70 5.769 times
03 Fri Jan 2025 413.15 413.55 448.90 401.50 0.615 times
27 Fri Dec 2024 413.15 481.90 481.90 405.35 0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sug (PonniSug)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 356.60 448.90 448.90 353.70 1.018 times
31 Tue Dec 2024 406.15 415.05 481.90 401.50 1.176 times
29 Fri Nov 2024 421.00 454.00 455.40 395.20 0.6 times
31 Thu Oct 2024 446.15 499.35 513.45 398.00 0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sug (PonniSug)

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.

Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.73 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.

Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.

Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.73 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.

Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme