Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets

Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)

10 day averaged volume of Avantel is 612036

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 163.35 155.55 168.35 155.55 1.982 times
19 Thu Jun 2025 153.95 153.05 159.15 151.45 0.458 times
18 Wed Jun 2025 153.05 152.30 155.50 151.20 0.346 times
17 Tue Jun 2025 153.50 155.90 160.35 153.00 0.533 times
16 Mon Jun 2025 156.55 158.55 161.00 150.30 0.685 times
13 Fri Jun 2025 159.30 154.95 163.25 153.90 0.53 times
12 Thu Jun 2025 161.20 164.95 166.00 160.00 0.531 times
11 Wed Jun 2025 165.95 165.85 168.70 161.95 0.557 times
10 Tue Jun 2025 163.80 161.60 165.95 156.30 1.439 times
09 Mon Jun 2025 161.30 173.00 174.55 158.65 1.606 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.4 as stoploss in an intra day sell trade for a target of 155.78. However, stock will show a bullish move above 167.4.

Share price targets for Avantel (Avantel)

Target Type Value
Downside Target 99.60
Downside Target 104.00
Downside Target 106.50
Downside Target 126.80
Downside Target 134.00
Downside Target 139.75
Downside Target 150.30
Downside Target 155.55
Downside Target 161.00
Upside Target 168.35
Upside Target 174.55
Upside Target 189.75

Intraday share price targets for Avantel (Avantel)

Target Type Value
Downside Intraday Target 156.48
Downside Intraday Target 149.62
Upside Intraday Target 169.28
Upside Intraday Target 175.22
Downside Intraday Target 162.42

Weekly technical analysis of Avantel (Avantel)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 163.35 155.55 168.35 155.55 0.98 times
19 Thu Jun 2025 153.95 158.55 161.00 150.30 0.434 times
13 Fri Jun 2025 159.30 173.00 174.55 153.90 0.381 times
06 Fri Jun 2025 171.30 140.55 189.75 139.75 1.767 times
30 Fri May 2025 140.55 128.75 152.65 127.30 1.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (Avantel)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 163.35 140.55 189.75 139.75 1.127 times
30 Fri May 2025 140.55 118.40 152.65 101.35 3.299 times
30 Wed Apr 2025 113.40 113.20 135.65 106.50 0.925 times
28 Fri Mar 2025 113.40 110.20 126.80 104.00 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (Avantel)

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.78 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.78 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avantel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme