Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets

Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)

10 day averaged volume of Avantel is 597850

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 119.00 117.20 119.90 112.55 0.611 times
17 Fri May 2024 117.20 116.90 118.45 116.05 0.911 times
16 Thu May 2024 116.55 116.40 118.00 113.00 1.094 times
15 Wed May 2024 115.00 112.80 115.45 112.40 1.329 times
14 Tue May 2024 110.20 106.90 111.35 106.80 1.227 times
13 Mon May 2024 104.65 108.00 108.05 102.00 1.097 times
10 Fri May 2024 107.70 108.10 109.00 104.55 0.781 times
09 Thu May 2024 107.10 109.95 110.45 106.15 0.74 times
08 Wed May 2024 108.85 111.00 111.85 108.00 0.786 times
07 Tue May 2024 109.80 112.40 113.00 109.20 0.835 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.2 as stoploss in an intra day sell trade for a target of 113.83. However, stock will show a bullish move above 119.2.

Share price targets for Avantel (Avantel)

Target Type Value
Downside Target 86.05
Downside Target 99.05
Downside Target 104.55
Downside Target 112.10
Downside Target 115.95
Upside Target 119.90
Upside Target 120.95
Upside Target 122.80
Upside Target 130.00
Upside Target 140.00

Intraday share price targets for Avantel (Avantel)

Target Type Value
Downside Intraday Target 107.37
Downside Intraday Target 95.73
Upside Intraday Target 125.27
Upside Intraday Target 131.53
Downside Intraday Target 113.63

Weekly technical analysis of Avantel (Avantel)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 119.00 108.00 119.90 102.00 1.444 times
10 Fri May 2024 107.70 114.40 115.95 104.55 0.97 times
03 Fri May 2024 114.00 120.00 120.95 112.10 0.182 times
26 Fri Apr 2024 117.94 114.00 130.00 105.00 6.344 times
19 Fri Apr 2024 111.24 102.66 112.65 99.05 1.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (Avantel)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 119.00 115.45 119.90 102.00 0.33 times
30 Tue Apr 2024 114.50 100.85 130.00 99.05 2.487 times
28 Thu Mar 2024 99.00 113.00 117.45 86.05 0.782 times
29 Thu Feb 2024 112.35 121.20 122.80 100.50 0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (Avantel)

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avantel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme