(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 1806811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 109.80 | 112.40 | 113.00 | 109.20 | 0.276 times |
| 06 Mon May 2024 | 110.75 | 114.40 | 115.95 | 110.00 | 0.397 times |
| 03 Fri May 2024 | 114.00 | 115.85 | 117.00 | 112.10 | 0.354 times |
| 02 Thu May 2024 | 114.55 | 115.45 | 116.50 | 114.00 | 0.281 times |
| 30 Tue Apr 2024 | 114.50 | 116.98 | 116.98 | 114.20 | 0.311 times |
| 29 Mon Apr 2024 | 115.15 | 120.00 | 120.95 | 114.55 | 0.535 times |
| 26 Fri Apr 2024 | 117.94 | 112.85 | 122.28 | 112.00 | 1.71 times |
| 25 Thu Apr 2024 | 111.59 | 127.70 | 130.00 | 105.00 | 3.025 times |
| 24 Wed Apr 2024 | 127.70 | 128.00 | 130.00 | 125.30 | 1.291 times |
| 23 Tue Apr 2024 | 122.56 | 113.89 | 123.10 | 112.02 | 1.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.8 or till 100.2. Use a stoploss of 112.23 and if the stock hits stoploss, then it can shoot up till 117.68
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 99.05 |
| Downside Target | 105.00 |
| Downside Target | 109.20 |
| Upside Target | 112.10 |
| Upside Target | 115.95 |
| Upside Target | 117.00 |
| Upside Target | 117.45 |
| Upside Target | 120.95 |
| Upside Target | 122.80 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 107.35 |
| Downside Intraday Target | 104.9 |
| Upside Intraday Target | 114.1 |
| Upside Intraday Target | 118.4 |
| Upside Intraday Target | 111.65 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 109.80 | 114.40 | 115.95 | 109.20 | 0.454 times |
| 03 Fri May 2024 | 114.00 | 120.00 | 120.95 | 112.10 | 0.182 times |
| 26 Fri Apr 2024 | 117.94 | 114.00 | 130.00 | 105.00 | 6.344 times |
| 19 Fri Apr 2024 | 111.24 | 102.66 | 112.65 | 99.05 | 1.573 times |
| 12 Fri Apr 2024 | 108.94 | 108.21 | 112.14 | 105.01 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 109.80 | 115.45 | 117.00 | 109.20 | 0.104 times |
| 30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
| 28 Thu Mar 2024 | 99.00 | 113.00 | 117.45 | 86.05 | 0.782 times |
| 29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow