Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets

Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)

10 day averaged volume of Umesl is 2303

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 5.77 5.98 5.98 5.63 1.221 times
21 Wed May 2025 5.76 5.71 5.85 5.51 0.21 times
20 Tue May 2025 5.60 6.10 6.10 5.55 1.373 times
19 Mon May 2025 5.83 5.56 5.97 5.56 0.213 times
16 Fri May 2025 5.81 5.71 5.98 5.60 2.568 times
15 Thu May 2025 5.71 5.70 5.71 5.50 2.594 times
14 Wed May 2025 5.56 5.60 5.60 5.33 1.129 times
13 Tue May 2025 5.60 5.59 5.65 5.34 0.514 times
12 Mon May 2025 5.60 5.60 5.60 5.60 0.179 times
09 Fri May 2025 5.67 5.41 5.67 5.41 0.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.3. Use a stoploss of 5.84 and if the stock hits stoploss, then it can shoot up till 6.08

Share price targets for Umesl (Umesl)

Target Type Value
Downside Target 4.76
Downside Target 5.00
Downside Target 5.33
Downside Target 5.66
Upside Target 5.98
Upside Target 6.10
Upside Target 6.14
Upside Target 6.54
Upside Target 6.83
Upside Target 7.22
Upside Target 7.27

Intraday share price targets for Umesl (Umesl)

Target Type Value
Downside Intraday Target 5.49
Downside Intraday Target 5.2
Upside Intraday Target 6.08
Upside Intraday Target 6.38
Upside Intraday Target 5.79

Weekly technical analysis of Umesl (Umesl)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 5.77 5.56 6.10 5.51 0.432 times
16 Fri May 2025 5.81 5.60 5.98 5.33 1.396 times
09 Fri May 2025 5.67 5.66 6.05 5.41 1.111 times
02 Fri May 2025 5.80 5.93 6.54 5.80 0.48 times
25 Fri Apr 2025 6.23 6.05 6.83 6.05 1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umesl (Umesl)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 5.77 6.09 6.14 5.33 0.389 times
30 Wed Apr 2025 5.86 4.76 6.83 4.76 1.428 times
28 Fri Mar 2025 5.01 5.50 5.75 5.00 0.606 times
28 Fri Feb 2025 5.66 7.27 7.27 5.66 0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umesl (Umesl)

Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umesl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umesl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Umesl (Umesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.

Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umesl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umesl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Umesl (Umesl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.

Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Umesl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme