[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OptoCircuit) Opto Circuit complete technical analysis [charts+indicators] | Buy/Sell Opto Circuit | (OptoCircuit) share price targets

Complete technical analysis of Opto Circuit (OptoCircuit) by charts plus indicators, forecast predictions and share price targets for Opto Circuit (OptoCircuit)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Opto Circuit is 201008

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 4.81 4.80 4.85 4.65 0.366 times
08 Thu Jul 2021 4.69 4.75 4.79 4.60 0.32 times
07 Wed Jul 2021 4.73 4.82 4.95 4.67 0.618 times
06 Tue Jul 2021 4.82 5.00 5.09 4.80 0.726 times
05 Mon Jul 2021 4.98 4.85 5.15 4.80 1.121 times
02 Fri Jul 2021 5.04 4.75 5.05 4.61 1.328 times
01 Thu Jul 2021 4.81 4.99 5.08 4.73 0.784 times
30 Wed Jun 2021 4.96 5.33 5.33 4.93 1.227 times
29 Tue Jun 2021 5.18 4.82 5.19 4.82 2.181 times
28 Mon Jun 2021 4.95 4.75 4.95 4.75 1.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.95. However, stock will show a bearish move below 4.7.

Share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Target 2.77
Downside Target 2.88
Downside Target 4.21
Downside Target 4.30
Downside Target 4.42
Downside Target 4.60
Downside Target 4.72
Upside Target 4.86
Upside Target 4.97
Upside Target 5.14
Upside Target 5.15
Upside Target 5.33
Upside Target 5.70
Upside Target 5.75

Intraday share price targets for Opto Circuit (OptoCircuit)

Target Type Value
Downside Intraday Target 4.56
Downside Intraday Target 4.3
Upside Intraday Target 5.11
Upside Intraday Target 5.4
Upside Intraday Target 4.85

Weekly technical analysis of Opto Circuit (OptoCircuit)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 4.81 4.85 5.15 4.60 0.474 times
02 Fri Jul 2021 5.04 4.75 5.33 4.61 0.761 times
25 Fri Jun 2021 4.72 5.39 5.70 4.72 0.865 times
18 Fri Jun 2021 5.14 4.89 5.14 4.60 2.039 times
11 Fri Jun 2021 4.79 4.79 4.86 4.48 1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Opto Circuit (OptoCircuit)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 4.81 4.99 5.15 4.60 0.167 times
30 Wed Jun 2021 4.96 4.41 5.70 4.30 1.323 times
31 Mon May 2021 4.51 4.75 4.97 4.21 0.715 times
30 Fri Apr 2021 4.99 2.97 5.75 2.77 1.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Opto Circuit (OptoCircuit)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD 0, 0Sell
Stochastics 19Sell
CCI -89Buy
RSI 57Buy
OBV 2329671Sell
VWAP 5Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Opto Circuit ( (OptoCircuit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Opto Circuit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opto Circuit in short term but the sell signal is initial and weak.

Opto Circuit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Opto Circuit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opto Circuit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Opto Circuit (OptoCircuit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Opto Circuit (OptoCircuit) stock. Volume based technical analysis of Opto Circuit (OptoCircuit) stock is negative.

Opto Circuit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Opto Circuit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme