(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
10 day averaged volume of Pnb Gilts is 57161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 103.45 | 102.60 | 104.30 | 102.55 | 0.58 times |
| 13 Mon May 2024 | 102.30 | 102.05 | 102.75 | 99.25 | 1.238 times |
| 10 Fri May 2024 | 101.95 | 106.35 | 106.35 | 100.95 | 0.646 times |
| 09 Thu May 2024 | 104.20 | 106.00 | 107.85 | 104.00 | 0.32 times |
| 08 Wed May 2024 | 107.35 | 107.55 | 108.40 | 105.50 | 0.795 times |
| 07 Tue May 2024 | 106.00 | 107.55 | 107.90 | 105.30 | 0.337 times |
| 06 Mon May 2024 | 106.95 | 110.60 | 110.60 | 106.30 | 1.466 times |
| 03 Fri May 2024 | 110.65 | 112.95 | 112.95 | 109.20 | 0.841 times |
| 02 Thu May 2024 | 112.00 | 117.80 | 117.90 | 111.45 | 2.202 times |
| 30 Tue Apr 2024 | 110.25 | 112.25 | 112.65 | 109.90 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 107.75 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 96.55 |
| Downside Target | 99.25 |
| Upside Target | 104.30 |
| Upside Target | 107.90 |
| Upside Target | 111.50 |
| Upside Target | 111.85 |
| Upside Target | 117.90 |
| Upside Target | 119.45 |
| Upside Target | 124.35 |
| Upside Target | 126.70 |
| Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 100.37 |
| Downside Intraday Target | 97.28 |
| Upside Intraday Target | 105.42 |
| Upside Intraday Target | 107.38 |
| Downside Intraday Target | 102.33 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 103.45 | 102.05 | 104.30 | 99.25 | 0.51 times |
| 10 Fri May 2024 | 101.95 | 110.60 | 110.60 | 100.95 | 0.686 times |
| 03 Fri May 2024 | 110.65 | 110.70 | 117.90 | 109.20 | 1.423 times |
| 26 Fri Apr 2024 | 109.15 | 109.85 | 111.85 | 107.90 | 0.721 times |
| 19 Fri Apr 2024 | 106.85 | 109.05 | 111.50 | 105.15 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 103.45 | 117.80 | 117.90 | 99.25 | 0.307 times |
| 30 Tue Apr 2024 | 110.25 | 110.15 | 119.45 | 105.15 | 0.526 times |
| 28 Thu Mar 2024 | 109.50 | 110.20 | 126.70 | 99.70 | 0.935 times |
| 29 Thu Feb 2024 | 110.10 | 119.30 | 124.35 | 101.20 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow