Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 55948

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 101.09 99.54 102.45 98.65 1.724 times
15 Tue Jul 2025 99.54 98.44 99.89 97.35 0.694 times
14 Mon Jul 2025 96.92 94.25 97.59 93.46 0.408 times
11 Fri Jul 2025 94.62 96.07 97.81 94.00 2.086 times
10 Thu Jul 2025 96.01 95.70 97.47 95.16 0.661 times
09 Wed Jul 2025 96.00 97.80 97.80 95.81 0.652 times
08 Tue Jul 2025 96.62 98.50 99.95 95.38 2.133 times
07 Mon Jul 2025 97.85 97.10 100.40 97.10 0.662 times
04 Fri Jul 2025 97.51 98.00 100.85 97.17 1.258 times
03 Thu Jul 2025 97.47 98.56 98.77 96.81 0.534 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 97.66 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 102.4 as target.

Share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Target 73.55
Downside Target 80.47
Downside Target 86.00
Downside Target 91.93
Downside Target 96.81
Downside Target 99.38
Upside Target 101.41
Upside Target 102.44
Upside Target 102.45
Upside Target 102.50
Upside Target 103.99
Upside Target 104.80

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Intraday Target 95.55
Downside Intraday Target 90.01
Upside Intraday Target 104.54
Upside Intraday Target 107.99
Downside Intraday Target 99

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 101.09 94.25 102.45 93.46 0.456 times
11 Fri Jul 2025 94.62 97.10 100.40 94.00 1.652 times
04 Fri Jul 2025 97.51 99.15 101.41 96.81 0.667 times
27 Fri Jun 2025 98.69 92.45 102.44 91.93 1.639 times
19 Thu Jun 2025 93.15 95.29 99.38 92.33 0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 101.09 100.99 102.45 93.46 0.673 times
30 Mon Jun 2025 99.48 97.84 104.80 91.93 0.948 times
30 Fri May 2025 97.84 99.89 103.99 87.19 1.072 times
30 Wed Apr 2025 98.17 81.99 102.50 80.47 0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme