(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Pnb Gilts is 40836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 94.26 | 91.50 | 95.98 | 91.50 | 0.591 times |
| 12 Wed Feb 2025 | 91.67 | 95.05 | 96.98 | 85.69 | 0.845 times |
| 11 Tue Feb 2025 | 96.19 | 98.30 | 100.00 | 95.64 | 0.747 times |
| 10 Mon Feb 2025 | 97.84 | 104.00 | 104.00 | 97.36 | 1.771 times |
| 07 Fri Feb 2025 | 103.26 | 102.00 | 106.06 | 101.50 | 0.947 times |
| 06 Thu Feb 2025 | 102.12 | 105.10 | 105.10 | 101.46 | 0.446 times |
| 05 Wed Feb 2025 | 102.95 | 105.94 | 105.94 | 102.47 | 0.465 times |
| 04 Tue Feb 2025 | 104.97 | 102.29 | 106.23 | 101.43 | 0.763 times |
| 03 Mon Feb 2025 | 101.67 | 96.79 | 105.69 | 96.77 | 2.547 times |
| 31 Fri Jan 2025 | 98.75 | 97.50 | 99.30 | 97.00 | 0.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.1, but if it comes above 96.1, then a intra day buy could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 91.8 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 99.75 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 85.69 |
| Downside Target | 94.00 |
| Upside Target | 98.85 |
| Upside Target | 102.50 |
| Upside Target | 106.23 |
| Upside Target | 106.90 |
| Upside Target | 110.40 |
| Upside Target | 112.40 |
| Upside Target | 114.45 |
| Upside Target | 123.95 |
| Upside Target | 125.00 |
| Upside Target | 129.05 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 85.3 |
| Downside Intraday Target | 76.34 |
| Upside Intraday Target | 103.61 |
| Upside Intraday Target | 112.96 |
| Upside Intraday Target | 94.65 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 94.26 | 104.00 | 104.00 | 85.69 | 0.765 times |
| 07 Fri Feb 2025 | 103.26 | 96.79 | 106.23 | 96.77 | 1.031 times |
| 31 Fri Jan 2025 | 98.75 | 99.25 | 102.50 | 94.00 | 1.948 times |
| 24 Fri Jan 2025 | 99.45 | 106.05 | 106.05 | 98.85 | 0.57 times |
| 17 Fri Jan 2025 | 103.95 | 100.00 | 105.40 | 95.00 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 94.26 | 96.79 | 106.23 | 85.69 | 0.56 times |
| 31 Fri Jan 2025 | 98.75 | 110.75 | 114.45 | 94.00 | 0.796 times |
| 31 Tue Dec 2024 | 108.55 | 116.85 | 125.00 | 106.90 | 1.045 times |
| 29 Fri Nov 2024 | 116.85 | 118.00 | 123.95 | 110.40 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow