(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
10 day averaged volume of Pnb Gilts is 76041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 107.30 | 107.90 | 109.95 | 106.60 | 1.18 times |
| 19 Tue Aug 2025 | 107.90 | 103.60 | 108.20 | 103.60 | 1.189 times |
| 18 Mon Aug 2025 | 105.00 | 106.45 | 106.85 | 103.50 | 1.171 times |
| 14 Thu Aug 2025 | 104.60 | 103.50 | 106.55 | 101.10 | 1.419 times |
| 13 Wed Aug 2025 | 103.05 | 101.90 | 103.50 | 101.10 | 0.802 times |
| 12 Tue Aug 2025 | 101.40 | 104.00 | 104.00 | 101.10 | 0.486 times |
| 11 Mon Aug 2025 | 102.35 | 103.00 | 103.10 | 100.55 | 0.324 times |
| 08 Fri Aug 2025 | 100.95 | 103.65 | 104.10 | 100.40 | 0.862 times |
| 07 Thu Aug 2025 | 103.60 | 104.85 | 107.00 | 101.75 | 1.25 times |
| 06 Wed Aug 2025 | 104.80 | 106.55 | 107.75 | 103.95 | 1.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.3 or till 113.2. Use a stoploss of 106.05 and if this stock hits its stoploss, then it can fall down till 102.79
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 80.47 |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 97.02 |
| Downside Target | 100.40 |
| Downside Target | 106.55 |
| Upside Target | 108.95 |
| Upside Target | 109.95 |
| Upside Target | 115.00 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 103.88 |
| Downside Intraday Target | 100.47 |
| Upside Intraday Target | 110.33 |
| Upside Intraday Target | 113.37 |
| Downside Intraday Target | 106.92 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 107.30 | 106.45 | 109.95 | 103.50 | 1.168 times |
| 14 Thu Aug 2025 | 104.60 | 103.00 | 106.55 | 100.55 | 0.539 times |
| 08 Fri Aug 2025 | 100.95 | 104.00 | 108.95 | 100.40 | 0.374 times |
| 01 Fri Aug 2025 | 104.10 | 108.21 | 115.00 | 103.30 | 0.318 times |
| 25 Fri Jul 2025 | 108.62 | 100.45 | 119.84 | 97.02 | 16.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 107.30 | 107.05 | 109.95 | 100.40 | 0.201 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow