(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
10 day averaged volume of Shiva Cement is 270058
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 38.09 | 37.65 | 38.70 | 37.30 | 0.627 times |
28 Mon Jul 2025 | 37.89 | 38.97 | 39.68 | 37.25 | 0.707 times |
25 Fri Jul 2025 | 38.15 | 39.50 | 39.85 | 37.50 | 1.139 times |
24 Thu Jul 2025 | 39.72 | 40.01 | 40.33 | 39.50 | 0.435 times |
23 Wed Jul 2025 | 40.12 | 40.60 | 40.89 | 39.51 | 0.888 times |
22 Tue Jul 2025 | 40.19 | 39.70 | 40.60 | 38.20 | 0.964 times |
21 Mon Jul 2025 | 39.27 | 40.30 | 40.97 | 39.03 | 0.879 times |
18 Fri Jul 2025 | 39.70 | 40.05 | 40.90 | 39.15 | 0.742 times |
17 Thu Jul 2025 | 40.47 | 41.00 | 41.99 | 40.00 | 1.443 times |
16 Wed Jul 2025 | 40.99 | 39.25 | 42.00 | 37.30 | 1.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 39.06. However, stock will show a bearish move below 37.2.
Share price targets for Shiva Cement (ShivaCement)
Target Type | Value |
Downside Target | 24.11 |
Downside Target | 26.65 |
Downside Target | 29.00 |
Downside Target | 32.45 |
Downside Target | 33.66 |
Downside Target | 35.50 |
Downside Target | 37.25 |
Downside Target | 37.50 |
Upside Target | 39.68 |
Upside Target | 40.97 |
Upside Target | 42.00 |
Upside Target | 42.74 |
Intraday share price targets for Shiva Cement (ShivaCement)
Target Type | Value |
Downside Intraday Target | 37 |
Downside Intraday Target | 35.91 |
Upside Intraday Target | 39.43 |
Upside Intraday Target | 40.77 |
Upside Intraday Target | 38.34 |
Weekly technical analysis of Shiva Cement (ShivaCement)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 38.09 | 38.97 | 39.68 | 37.25 | 0.31 times |
25 Fri Jul 2025 | 38.15 | 40.30 | 40.97 | 37.50 | 0.769 times |
18 Fri Jul 2025 | 39.70 | 41.65 | 42.00 | 37.30 | 0.51 times |
11 Fri Jul 2025 | 40.72 | 35.18 | 42.74 | 34.20 | 3.146 times |
04 Fri Jul 2025 | 35.18 | 35.20 | 35.99 | 33.66 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 38.09 | 35.30 | 42.74 | 33.66 | 1.509 times |
30 Mon Jun 2025 | 34.57 | 30.37 | 35.80 | 29.00 | 1.453 times |
30 Fri May 2025 | 30.37 | 31.02 | 32.49 | 26.65 | 0.7 times |
30 Wed Apr 2025 | 31.02 | 24.55 | 35.50 | 24.55 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiva Cement in short term but the sell signal is initial and weak.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiva Cement in short term but the sell signal is initial and weak.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow