Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Accelya) Accelya complete technical analysis [charts+indicators] | Buy/Sell Accelya | (Accelya) share price targets

Complete technical analysis of Accelya (Accelya) by charts plus indicators, forecast predictions and share price targets for Accelya (Accelya)

10 day averaged volume of Accelya is 1921

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1298.45 1241.35 1327.50 1241.35 0.972 times
08 Thu May 2025 1305.05 1319.95 1330.00 1300.00 0.508 times
07 Wed May 2025 1311.65 1290.00 1315.00 1284.30 0.85 times
06 Tue May 2025 1311.60 1348.95 1352.00 1301.00 1.876 times
05 Mon May 2025 1343.15 1321.00 1359.00 1307.00 1.516 times
02 Fri May 2025 1321.15 1322.00 1355.15 1317.30 0.523 times
30 Wed Apr 2025 1339.05 1352.05 1374.30 1333.30 0.852 times
29 Tue Apr 2025 1372.05 1370.00 1381.45 1361.25 0.165 times
28 Mon Apr 2025 1353.95 1351.45 1369.90 1323.60 1.026 times
25 Fri Apr 2025 1351.45 1380.00 1423.65 1343.00 2.325 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1288 as stoploss in an intra day buy trade for a target of 1321.37. However, stock will show a bearish move below 1288.

Share price targets for Accelya (Accelya)

Target Type Value
Downside Target 1241.15
Downside Target 1272.40
Upside Target 1317.30
Upside Target 1359.00
Upside Target 1370.00
Upside Target 1381.45
Upside Target 1423.65
Upside Target 1432.50
Upside Target 1438.85
Upside Target 1581.15

Intraday share price targets for Accelya (Accelya)

Target Type Value
Downside Intraday Target 1240.2
Downside Intraday Target 1181.95
Upside Intraday Target 1357.85
Upside Intraday Target 1417.25
Upside Intraday Target 1299.6

Weekly technical analysis of Accelya (Accelya)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1298.45 1321.00 1359.00 1241.35 2.23 times
02 Fri May 2025 1321.15 1351.45 1381.45 1317.30 0.548 times
25 Fri Apr 2025 1351.45 1326.25 1423.65 1317.35 1.916 times
17 Thu Apr 2025 1326.20 1289.65 1343.00 1279.90 1.6 times
11 Fri Apr 2025 1271.15 1285.45 1285.45 1241.15 0.039 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Accelya (Accelya)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1298.45 1322.00 1359.00 1241.35 0.126 times
30 Wed Apr 2025 1339.05 1281.70 1423.65 1241.15 0.928 times
28 Fri Mar 2025 1269.85 1286.60 1370.00 1241.20 3.226 times
28 Fri Feb 2025 1286.60 1421.10 1438.85 1272.40 0.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya (Accelya)

Price action analysis of Accelya ( (Accelya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya ( (Accelya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya ( (Accelya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya ( (Accelya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya in short term and the sell signal is strong.

Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.03 and Accelya (Accelya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya (Accelya) stock. Volume based technical analysis of Accelya (Accelya) stock is negative.

Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Accelya ( (Accelya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya ( (Accelya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya ( (Accelya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya ( (Accelya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya in short term and the sell signal is strong.

Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.03 and Accelya (Accelya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya (Accelya) stock. Volume based technical analysis of Accelya (Accelya) stock is negative.

Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Accelya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme