(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 33663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 24.80 | 24.70 | 25.40 | 24.01 | 0.738 times |
| 10 Fri May 2024 | 24.22 | 24.99 | 24.99 | 24.00 | 0.503 times |
| 09 Thu May 2024 | 24.09 | 24.50 | 25.38 | 24.00 | 0.832 times |
| 08 Wed May 2024 | 24.61 | 25.00 | 25.97 | 24.49 | 1.083 times |
| 07 Tue May 2024 | 25.67 | 26.37 | 26.50 | 24.56 | 1.021 times |
| 06 Mon May 2024 | 25.77 | 27.02 | 27.19 | 25.23 | 0.871 times |
| 03 Fri May 2024 | 26.55 | 27.39 | 27.39 | 25.26 | 1.194 times |
| 02 Thu May 2024 | 26.58 | 26.99 | 27.00 | 25.51 | 1.634 times |
| 30 Tue Apr 2024 | 26.36 | 26.69 | 27.00 | 26.01 | 0.853 times |
| 29 Mon Apr 2024 | 26.17 | 26.50 | 26.50 | 25.25 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.81 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 17.65 |
| Downside Target | 20.19 |
| Downside Target | 24.00 |
| Upside Target | 25.02 |
| Upside Target | 26.60 |
| Upside Target | 27.39 |
| Upside Target | 28.18 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 32.89 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 26.13 |
| Downside Intraday Target | 24.74 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 24.80 | 24.70 | 25.40 | 24.01 | 0.171 times |
| 10 Fri May 2024 | 24.22 | 27.02 | 27.19 | 24.00 | 0.908 times |
| 03 Fri May 2024 | 26.55 | 26.50 | 27.39 | 25.25 | 0.975 times |
| 26 Fri Apr 2024 | 25.98 | 26.99 | 27.00 | 24.40 | 1.231 times |
| 19 Fri Apr 2024 | 26.03 | 28.00 | 28.18 | 25.02 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 24.80 | 26.99 | 27.39 | 24.00 | 0.341 times |
| 30 Tue Apr 2024 | 26.36 | 25.98 | 31.80 | 24.40 | 1.442 times |
| 28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
| 29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow