(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 32262
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 25.32 | 25.91 | 26.50 | 24.40 | 1.072 times |
24 Wed Apr 2024 | 25.40 | 26.14 | 26.14 | 25.00 | 1.207 times |
23 Tue Apr 2024 | 25.48 | 25.83 | 26.19 | 25.15 | 0.621 times |
22 Mon Apr 2024 | 25.83 | 26.99 | 27.00 | 25.07 | 1.198 times |
19 Fri Apr 2024 | 26.03 | 26.85 | 26.85 | 25.02 | 0.708 times |
18 Thu Apr 2024 | 26.32 | 26.89 | 27.62 | 26.01 | 0.666 times |
16 Tue Apr 2024 | 26.34 | 26.60 | 26.69 | 25.35 | 1.027 times |
15 Mon Apr 2024 | 26.68 | 28.00 | 28.18 | 26.68 | 1.728 times |
12 Fri Apr 2024 | 28.08 | 29.16 | 29.50 | 27.18 | 1.383 times |
10 Wed Apr 2024 | 28.61 | 29.95 | 29.95 | 28.00 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 27.53 as target.
Share price targets for Guj Stat (GujStat)
Target Type | Value |
Downside Target | 10.05 |
Downside Target | 16.81 |
Downside Target | 17.65 |
Downside Target | 20.19 |
Downside Target | 24.40 |
Upside Target | 25.82 |
Upside Target | 26.60 |
Upside Target | 28.18 |
Upside Target | 29.87 |
Upside Target | 31.11 |
Upside Target | 31.50 |
Upside Target | 31.80 |
Upside Target | 32.89 |
Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
Target Type | Value |
Downside Intraday Target | 24.15 |
Downside Intraday Target | 22.97 |
Upside Intraday Target | 26.75 |
Upside Intraday Target | 28.17 |
Upside Intraday Target | 25.57 |
Weekly technical analysis of Guj Stat (GujStat)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 25.32 | 26.99 | 27.00 | 24.40 | 0.993 times |
19 Fri Apr 2024 | 26.03 | 28.00 | 28.18 | 25.02 | 0.936 times |
12 Fri Apr 2024 | 28.08 | 31.40 | 31.80 | 27.18 | 0.521 times |
05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 1.872 times |
28 Thu Mar 2024 | 25.98 | 28.33 | 29.87 | 25.82 | 2.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 25.32 | 25.98 | 31.80 | 24.40 | 1.264 times |
28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow