Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets

Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)

10 day averaged volume of Gail I is 451124

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 181.70 177.65 182.80 177.65 0.549 times
08 Thu May 2025 183.95 189.25 191.30 182.40 2.324 times
07 Wed May 2025 189.35 182.30 190.25 182.30 0.678 times
06 Tue May 2025 186.35 191.50 192.10 184.85 1.1 times
05 Mon May 2025 191.30 190.05 193.05 187.30 1.065 times
02 Fri May 2025 189.55 189.10 192.50 187.90 0.312 times
30 Wed Apr 2025 188.85 189.00 192.20 187.55 0.427 times
29 Tue Apr 2025 189.45 189.40 193.15 188.85 0.8 times
28 Mon Apr 2025 189.40 186.05 191.00 185.75 0.889 times
25 Fri Apr 2025 186.75 192.45 194.50 184.80 1.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 168.7. Use a stoploss of 184.95 and if the stock hits stoploss, then it can shoot up till 192.33

Share price targets for Gail I (GailI)

Target Type Value
Downside Target 150.60
Downside Target 163.35
Downside Target 167.35
Downside Target 174.90
Upside Target 184.80
Upside Target 188.65
Upside Target 193.05
Upside Target 193.15
Upside Target 193.75
Upside Target 197.00

Intraday share price targets for Gail I (GailI)

Target Type Value
Downside Intraday Target 175.22
Downside Intraday Target 168.73
Upside Intraday Target 190.62
Upside Intraday Target 199.53
Upside Intraday Target 184.13

Weekly technical analysis of Gail I (GailI)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 181.70 190.05 193.05 177.65 2.354 times
02 Fri May 2025 189.55 186.05 193.15 185.75 0.543 times
25 Fri Apr 2025 186.75 189.15 197.00 184.80 0.837 times
17 Thu Apr 2025 186.95 176.60 188.65 174.90 2.798 times
11 Fri Apr 2025 171.75 175.50 177.25 167.35 0.809 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gail I (GailI)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 181.70 189.10 193.05 177.65 0.372 times
30 Wed Apr 2025 188.85 181.95 197.00 167.35 0.861 times
28 Fri Mar 2025 182.75 156.00 186.50 150.60 0.934 times
28 Fri Feb 2025 156.00 175.75 180.95 153.60 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail I (GailI)

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.

Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.

Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.

Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.

Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gail I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme