(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
10 day averaged volume of Bnk India is 1164556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 74.85 | 76.70 | 77.78 | 74.20 | 0.967 times |
| 29 Wed Mar 2023 | 76.70 | 70.81 | 77.87 | 70.81 | 1.544 times |
| 28 Tue Mar 2023 | 71.48 | 69.06 | 72.74 | 69.06 | 0.855 times |
| 27 Mon Mar 2023 | 68.53 | 71.09 | 71.09 | 67.00 | 1.26 times |
| 24 Fri Mar 2023 | 70.42 | 73.69 | 73.85 | 69.59 | 0.733 times |
| 23 Thu Mar 2023 | 73.38 | 74.50 | 74.50 | 73.16 | 0.511 times |
| 22 Wed Mar 2023 | 74.60 | 73.60 | 75.59 | 73.34 | 0.865 times |
| 21 Tue Mar 2023 | 73.44 | 73.06 | 73.79 | 72.40 | 0.715 times |
| 20 Mon Mar 2023 | 72.39 | 74.50 | 74.50 | 71.65 | 0.993 times |
| 17 Fri Mar 2023 | 74.58 | 72.51 | 75.60 | 71.60 | 1.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.1 or till 82.4. Use a stoploss of 74.52 and if this stock hits its stoploss, then it can fall down till 70.94
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 59.30 |
| Downside Target | 66.05 |
| Downside Target | 69.59 |
| Downside Target | 74.80 |
| Upside Target | 77.87 |
| Upside Target | 80.85 |
| Upside Target | 85.50 |
| Upside Target | 85.68 |
| Upside Target | 85.75 |
| Upside Target | 101.25 |
| Upside Target | 103.50 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 68.61 |
| Downside Intraday Target | 62.37 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 84.11 |
| Downside Intraday Target | 73.24 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 74.85 | 71.09 | 77.87 | 67.00 | 1.212 times |
| 24 Fri Mar 2023 | 70.42 | 74.50 | 75.59 | 69.59 | 0.623 times |
| 17 Fri Mar 2023 | 74.58 | 76.10 | 78.28 | 67.91 | 1.162 times |
| 10 Fri Mar 2023 | 76.26 | 80.75 | 85.68 | 75.60 | 0.582 times |
| 03 Fri Mar 2023 | 80.38 | 69.10 | 80.85 | 66.05 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 74.85 | 71.39 | 85.68 | 67.00 | 1.107 times |
| 28 Tue Feb 2023 | 70.85 | 84.30 | 85.75 | 66.05 | 0.55 times |
| 31 Tue Jan 2023 | 83.15 | 88.65 | 101.25 | 75.95 | 0.797 times |
| 30 Fri Dec 2022 | 88.20 | 82.75 | 103.50 | 74.80 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 23, 12 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 71 | Buy |
| CCI | 109 | Buy |
| RSI | 54 | Buy |
| OBV | 3976737 | Sell |
| VWAP | 73 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow