(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 107372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 7.89 | 7.66 | 8.08 | 7.66 | 0.696 times |
| 01 Tue Jul 2025 | 7.99 | 8.04 | 8.13 | 7.82 | 0.791 times |
| 30 Mon Jun 2025 | 8.04 | 7.99 | 8.15 | 7.95 | 1.197 times |
| 27 Fri Jun 2025 | 7.99 | 7.89 | 8.09 | 7.76 | 0.735 times |
| 26 Thu Jun 2025 | 7.94 | 8.09 | 8.09 | 7.86 | 0.972 times |
| 25 Wed Jun 2025 | 7.88 | 7.81 | 8.04 | 7.81 | 0.858 times |
| 24 Tue Jun 2025 | 7.81 | 7.68 | 7.89 | 7.67 | 0.907 times |
| 23 Mon Jun 2025 | 7.67 | 7.75 | 7.87 | 7.42 | 0.59 times |
| 19 Thu Jun 2025 | 7.69 | 7.80 | 8.00 | 7.62 | 1.342 times |
| 18 Wed Jun 2025 | 8.03 | 7.95 | 8.10 | 6.57 | 1.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.4. Use a stoploss of 7.85 and if this stock hits its stoploss, then it can fall down till 7.62
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.95 |
| Downside Target | 7.26 |
| Upside Target | 8.00 |
| Upside Target | 8.09 |
| Upside Target | 8.10 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
| Upside Target | 8.41 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 7.89 | 7.99 | 8.15 | 7.66 | 0.661 times |
| 27 Fri Jun 2025 | 7.99 | 7.75 | 8.09 | 7.42 | 0.79 times |
| 19 Thu Jun 2025 | 7.69 | 7.94 | 8.10 | 6.57 | 0.425 times |
| 13 Fri Jun 2025 | 7.94 | 8.08 | 8.41 | 7.52 | 1.328 times |
| 06 Fri Jun 2025 | 7.74 | 7.15 | 7.80 | 6.95 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 7.89 | 8.04 | 8.13 | 7.66 | 0.047 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term and the buy signal is strong.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow