Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets

Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)

10 day averaged volume of Adinath Exim is 1472

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 105.95 105.95 105.95 105.95 0.865 times
11 Thu Sep 2025 103.90 103.90 103.90 103.90 1.585 times
10 Wed Sep 2025 101.90 98.00 101.90 98.00 4.057 times
09 Tue Sep 2025 99.95 99.95 99.95 99.95 0.173 times
08 Mon Sep 2025 101.95 101.95 101.95 101.95 0.179 times
05 Fri Sep 2025 104.00 104.00 104.00 104.00 0.471 times
04 Thu Sep 2025 106.10 106.10 106.10 106.10 0.663 times
03 Wed Sep 2025 108.25 108.25 108.25 108.25 0.284 times
02 Tue Sep 2025 110.45 110.45 110.45 110.45 0.409 times
01 Mon Sep 2025 112.70 112.70 112.70 112.70 0.096 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 114.48. However, stock will show a bearish move below 104.6.

Share price targets for Adinath Exim (AdinathExim)

Target Type Value
Downside Target 54.42
Downside Target 61.20
Downside Target 63.80
Downside Target 66.90
Downside Target 98.00
Downside Target 104.00
Upside Target 112.70
Upside Target 114.95
Upside Target 122.00
Upside Target 127.40
Upside Target 129.85
Upside Target 135.35
Upside Target 135.73
Upside Target 149.60

Intraday share price targets for Adinath Exim (AdinathExim)

Target Type Value
Downside Intraday Target 100.65
Downside Intraday Target 95.35
Upside Intraday Target 108.6
Upside Intraday Target 111.25
Downside Intraday Target 103.3

Weekly technical analysis of Adinath Exim (AdinathExim)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 105.95 101.95 105.95 98.00 3.567 times
05 Fri Sep 2025 104.00 112.70 112.70 104.00 0.871 times
29 Fri Aug 2025 114.95 122.00 122.00 114.95 0.181 times
22 Fri Aug 2025 124.45 124.90 129.85 122.45 6.66 times
14 Thu Aug 2025 127.40 135.35 135.35 127.40 0.108 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adinath Exim (AdinathExim)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 105.95 112.70 112.70 98.00 0.215 times
29 Fri Aug 2025 114.95 142.50 149.60 114.95 0.545 times
31 Thu Jul 2025 135.73 62.99 135.73 61.20 7.07 times
30 Mon Jun 2025 60.01 61.70 63.80 55.00 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adinath Exim (AdinathExim)

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.

Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adinath Exim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.

Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.

Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adinath Exim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.

Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adinath Exim charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme