Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets

Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)

10 day averaged volume of Khandwala Se is 32873

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 24.40 24.65 24.65 23.98 0.012 times
11 Fri Jul 2025 24.65 24.30 24.77 24.13 0.018 times
10 Thu Jul 2025 24.57 24.97 25.51 24.20 0.545 times
09 Wed Jul 2025 24.54 23.80 26.68 23.36 9.258 times
08 Tue Jul 2025 23.80 27.89 27.93 23.53 0.112 times
07 Mon Jul 2025 24.10 23.60 24.29 23.60 0 times
04 Fri Jul 2025 23.98 23.91 24.42 23.50 0.031 times
03 Thu Jul 2025 23.91 23.91 23.91 23.80 0.019 times
02 Wed Jul 2025 23.91 23.80 24.30 23.50 0.01 times
01 Tue Jul 2025 23.83 23.83 23.92 23.51 0.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.9. However, stock will show a bullish move above 24.5.

Share price targets for Khandwala Se (KhandwalaSe)

Target Type Value
Downside Target 18.82
Downside Target 20.55
Downside Target 21.05
Downside Target 22.51
Downside Target 23.36
Downside Target 23.98
Upside Target 26.50
Upside Target 27.93
Upside Target 28.99
Upside Target 29.48

Intraday share price targets for Khandwala Se (KhandwalaSe)

Target Type Value
Downside Intraday Target 24.04
Downside Intraday Target 23.67
Upside Intraday Target 24.71
Upside Intraday Target 25.01
Downside Intraday Target 24.34

Weekly technical analysis of Khandwala Se (KhandwalaSe)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 24.40 24.65 24.65 23.98 0.001 times
11 Fri Jul 2025 24.65 23.60 27.93 23.36 148.83 times
04 Fri Jul 2025 23.98 23.85 24.42 23.50 0.315 times
27 Fri Jun 2025 23.40 23.50 23.99 22.51 0.117 times
19 Thu Jun 2025 23.21 21.60 28.99 21.05 7.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Se (KhandwalaSe)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 24.40 23.83 27.93 23.36 4.302 times
30 Mon Jun 2025 23.84 21.76 28.99 21.05 5.502 times
30 Fri May 2025 23.00 20.57 26.50 20.57 1.772 times
30 Wed Apr 2025 22.18 22.79 26.50 20.55 0.033 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Se (KhandwalaSe)

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.

Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.

Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandwala Se charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme