(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 22.28 | 26.40 | 26.40 | 21.51 | 0.047 times |
| 08 Thu May 2025 | 23.57 | 23.92 | 24.40 | 23.50 | 0.142 times |
| 07 Wed May 2025 | 23.93 | 22.97 | 26.30 | 22.61 | 7.532 times |
| 06 Tue May 2025 | 22.97 | 22.10 | 22.97 | 21.08 | 0.424 times |
| 05 Mon May 2025 | 23.00 | 24.98 | 24.98 | 22.30 | 0.024 times |
| 02 Fri May 2025 | 22.40 | 20.57 | 23.00 | 20.57 | 0.016 times |
| 30 Wed Apr 2025 | 22.18 | 22.64 | 22.64 | 22.18 | 0.264 times |
| 29 Tue Apr 2025 | 22.82 | 25.79 | 25.79 | 22.76 | 1.242 times |
| 28 Mon Apr 2025 | 23.80 | 23.80 | 23.80 | 22.64 | 0.286 times |
| 25 Fri Apr 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.97. However, stock will show a bearish move below 22.1.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.30 |
| Downside Target | 21.08 |
| Downside Target | 21.64 |
| Upside Target | 22.50 |
| Upside Target | 23.00 |
| Upside Target | 24.00 |
| Upside Target | 25.79 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 29.48 |
| Upside Target | 29.97 |
| Upside Target | 31.80 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 23.25 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 22.28 | 24.98 | 26.40 | 21.08 | 4.52 times |
| 02 Fri May 2025 | 22.40 | 23.80 | 25.79 | 20.57 | 0.33 times |
| 25 Fri Apr 2025 | 24.25 | 23.80 | 26.25 | 22.50 | 15.739 times |
| 15 Tue Apr 2025 | 21.57 | 20.55 | 22.55 | 20.55 | 0.188 times |
| 11 Fri Apr 2025 | 22.02 | 22.91 | 23.00 | 21.64 | 0.233 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 22.28 | 20.57 | 26.40 | 20.57 | 0.47 times |
| 30 Wed Apr 2025 | 22.18 | 22.79 | 26.50 | 20.55 | 0.033 times |
| 28 Fri Mar 2025 | 22.17 | 21.00 | 29.48 | 18.82 | 9.734 times |
| 28 Fri Feb 2025 | 22.25 | 27.03 | 29.97 | 20.30 | 0.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow