(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 2541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.89 | 28.85 | 29.55 | 28.71 | 0.054 times |
| 18 Wed Jun 2025 | 28.94 | 29.80 | 29.80 | 27.01 | 1.257 times |
| 17 Tue Jun 2025 | 26.77 | 27.90 | 27.90 | 26.18 | 0.137 times |
| 16 Mon Jun 2025 | 26.04 | 29.80 | 29.80 | 26.00 | 0.295 times |
| 13 Fri Jun 2025 | 27.23 | 30.24 | 30.24 | 26.01 | 0.884 times |
| 12 Thu Jun 2025 | 29.35 | 29.90 | 29.90 | 26.02 | 0.291 times |
| 11 Wed Jun 2025 | 27.97 | 27.55 | 28.30 | 27.00 | 1.019 times |
| 10 Tue Jun 2025 | 27.06 | 28.00 | 28.00 | 26.11 | 1.479 times |
| 09 Mon Jun 2025 | 27.99 | 27.05 | 29.30 | 25.00 | 3.575 times |
| 06 Fri Jun 2025 | 29.66 | 29.90 | 29.90 | 27.85 | 0.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 25.9. Use a stoploss of 28.96 and if the stock hits stoploss, then it can shoot up till 30.35
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 26.00 |
| Downside Target | 27.32 |
| Upside Target | 29.80 |
| Upside Target | 31.19 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 35.19 |
| Upside Target | 35.58 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 26.66 |
| Downside Intraday Target | 24.43 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 32.03 |
| Downside Intraday Target | 28.23 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.89 | 29.80 | 29.80 | 26.00 | 0.241 times |
| 13 Fri Jun 2025 | 27.23 | 27.05 | 30.24 | 25.00 | 2.926 times |
| 06 Fri Jun 2025 | 29.66 | 31.19 | 31.19 | 27.85 | 0.321 times |
| 30 Fri May 2025 | 31.19 | 31.99 | 32.00 | 28.06 | 3.209 times |
| 23 Fri May 2025 | 30.45 | 30.23 | 33.00 | 28.50 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.89 | 31.19 | 31.19 | 25.00 | 0.656 times |
| 30 Fri May 2025 | 31.19 | 33.83 | 35.58 | 28.06 | 1.193 times |
| 30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow