(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
10 day averaged volume of Tokyo Financ is 2781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 31.19 | 29.70 | 31.98 | 29.22 | 0.212 times |
| 29 Thu May 2025 | 29.21 | 28.70 | 29.80 | 28.06 | 2.191 times |
| 28 Wed May 2025 | 29.76 | 29.28 | 29.99 | 29.01 | 0.917 times |
| 27 Tue May 2025 | 29.42 | 32.00 | 32.00 | 29.00 | 3.25 times |
| 26 Mon May 2025 | 31.00 | 31.99 | 31.99 | 29.50 | 0.489 times |
| 23 Fri May 2025 | 30.45 | 29.50 | 30.50 | 29.00 | 0.292 times |
| 22 Thu May 2025 | 28.61 | 30.50 | 30.50 | 28.50 | 1.093 times |
| 21 Wed May 2025 | 30.50 | 30.50 | 33.00 | 30.00 | 0.311 times |
| 20 Tue May 2025 | 31.70 | 32.00 | 32.00 | 29.55 | 0.178 times |
| 19 Mon May 2025 | 29.47 | 30.23 | 30.50 | 29.05 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.44. However, stock will show a bullish move above 31.6.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 26.85 |
| Downside Target | 28.06 |
| Downside Target | 29.41 |
| Downside Target | 30.50 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 33.80 |
| Upside Target | 34.95 |
| Upside Target | 35.19 |
| Upside Target | 35.58 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 28.83 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 32.77 |
| Upside Intraday Target | 34.36 |
| Downside Intraday Target | 30.42 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 31.19 | 31.99 | 32.00 | 28.06 | 3.209 times |
| 23 Fri May 2025 | 30.45 | 30.23 | 33.00 | 28.50 | 0.534 times |
| 16 Fri May 2025 | 29.19 | 32.67 | 35.58 | 28.71 | 1.96 times |
| 09 Fri May 2025 | 29.70 | 31.99 | 33.80 | 29.41 | 0.245 times |
| 02 Fri May 2025 | 31.84 | 32.99 | 34.95 | 31.30 | 2.555 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 31.19 | 33.83 | 35.58 | 28.06 | 1.193 times |
| 30 Wed Apr 2025 | 34.52 | 35.97 | 39.00 | 30.50 | 2.001 times |
| 28 Fri Mar 2025 | 34.98 | 30.50 | 39.79 | 27.32 | 2.095 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow