Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2023-01-11 View latest technical analysis

10 day averaged volume of Tokyo Financ is 1257

Date Daily Closing Price Open High Low Volume
11 Wed Jan 2023 13.62 14.25 14.35 13.25 0.605 times
10 Tue Jan 2023 13.67 13.67 13.67 12.78 1.041 times
09 Mon Jan 2023 13.02 12.40 13.02 11.80 3.341 times
04 Wed Jan 2023 12.40 12.40 12.40 12.40 0.318 times
03 Tue Jan 2023 13.05 12.92 13.05 12.92 1.251 times
30 Fri Dec 2022 13.60 13.60 13.60 13.60 0.08 times
29 Thu Dec 2022 14.25 14.25 14.25 14.25 0.278 times
19 Mon Dec 2022 14.95 14.95 14.95 14.95 1.618 times
16 Fri Dec 2022 14.50 14.50 14.50 14.50 0.474 times
15 Thu Dec 2022 14.85 14.85 14.85 14.85 0.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.75. However, stock will show a bearish move below 13.4.

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 11.80
Downside Target 12.40
Downside Target 13.05
Downside Target 13.60
Upside Target 14.15
Upside Target 14.85
Upside Target 14.95
Upside Target 16.35
Upside Target 16.40
Upside Target 16.75
Upside Target 17.00
Upside Target 17.40
Upside Target 17.95

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 12.16
Downside Intraday Target 10.71
Upside Intraday Target 14.71
Upside Intraday Target 15.81
Downside Intraday Target 13.26

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
11 Wed Jan 2023 13.62 12.40 14.35 11.80 3.178 times
04 Wed Jan 2023 12.40 12.92 13.05 12.40 0.794 times
30 Fri Dec 2022 13.60 14.95 14.95 13.60 0.758 times
16 Fri Dec 2022 14.50 14.15 14.85 14.15 1.535 times
08 Thu Dec 2022 14.85 16.40 16.40 14.85 8.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
11 Wed Jan 2023 13.62 12.92 14.35 11.80 1.043 times
30 Fri Dec 2022 13.60 16.15 16.75 13.60 25.908 times
30 Wed Nov 2022 17.00 17.40 17.95 17.00 0.274 times
31 Mon Oct 2022 17.40 15.25 17.40 14.55 0.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 42, 43, 2 Sell
MACD -1, -1Sell
Stochastics 52None
CCI 1Buy
RSI 54Buy
OBV 717Sell
VWAP 14Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme