(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2023-01-11 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 13.62 | 14.25 | 14.35 | 13.25 | 0.605 times |
| 10 Tue Jan 2023 | 13.67 | 13.67 | 13.67 | 12.78 | 1.041 times |
| 09 Mon Jan 2023 | 13.02 | 12.40 | 13.02 | 11.80 | 3.341 times |
| 04 Wed Jan 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 0.318 times |
| 03 Tue Jan 2023 | 13.05 | 12.92 | 13.05 | 12.92 | 1.251 times |
| 30 Fri Dec 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 0.08 times |
| 29 Thu Dec 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 0.278 times |
| 19 Mon Dec 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 1.618 times |
| 16 Fri Dec 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 0.474 times |
| 15 Thu Dec 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 0.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.75. However, stock will show a bearish move below 13.4.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.40 |
| Downside Target | 13.05 |
| Downside Target | 13.60 |
| Upside Target | 14.15 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 16.35 |
| Upside Target | 16.40 |
| Upside Target | 16.75 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.95 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 12.16 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 15.81 |
| Downside Intraday Target | 13.26 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 13.62 | 12.40 | 14.35 | 11.80 | 3.178 times |
| 04 Wed Jan 2023 | 12.40 | 12.92 | 13.05 | 12.40 | 0.794 times |
| 30 Fri Dec 2022 | 13.60 | 14.95 | 14.95 | 13.60 | 0.758 times |
| 16 Fri Dec 2022 | 14.50 | 14.15 | 14.85 | 14.15 | 1.535 times |
| 08 Thu Dec 2022 | 14.85 | 16.40 | 16.40 | 14.85 | 8.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jan 2023 | 13.62 | 12.92 | 14.35 | 11.80 | 1.043 times |
| 30 Fri Dec 2022 | 13.60 | 16.15 | 16.75 | 13.60 | 25.908 times |
| 30 Wed Nov 2022 | 17.00 | 17.40 | 17.95 | 17.00 | 0.274 times |
| 31 Mon Oct 2022 | 17.40 | 15.25 | 17.40 | 14.55 | 0.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 43, 2 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 52 | None |
| CCI | 1 | Buy |
| RSI | 54 | Buy |
| OBV | 717 | Sell |
| VWAP | 14 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow