Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets

Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Tokyo Financ is 719

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 9.76 9.76 9.76 9.76 1.864 times
21 Thu Apr 2022 9.30 9.28 9.30 9.27 0.028 times
19 Tue Apr 2022 9.26 9.26 9.26 9.26 0.056 times
18 Mon Apr 2022 9.10 9.10 9.10 9.10 0.834 times
12 Tue Apr 2022 9.49 9.98 9.98 9.49 0.503 times
08 Fri Apr 2022 9.98 10.19 10.19 9.98 0.015 times
07 Thu Apr 2022 10.50 10.50 10.50 10.50 0.127 times
05 Tue Apr 2022 10.00 10.00 10.00 10.00 0.042 times
31 Thu Mar 2022 9.64 10.64 10.64 9.64 0.32 times
30 Wed Mar 2022 10.14 9.25 10.14 9.25 0.14 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.8. Use a stoploss of 9.85 and if the stock hits stoploss, then it can shoot up till 10.34

Share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Target 8.74
Downside Target 9.10
Downside Target 9.49
Upside Target 10.23
Upside Target 10.50
Upside Target 10.64
Upside Target 10.65
Upside Target 11.17
Upside Target 11.28
Upside Target 12.38

Intraday share price targets for Tokyo Financ (TokyoFinanc)

Target Type Value
Downside Intraday Target 9.32
Downside Intraday Target 8.88
Upside Intraday Target 9.98
Upside Intraday Target 10.2
Downside Intraday Target 9.54

Weekly technical analysis of Tokyo Financ (TokyoFinanc)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 9.76 9.10 9.76 9.10 5.525 times
12 Tue Apr 2022 9.49 9.98 9.98 9.49 2.742 times
08 Fri Apr 2022 9.98 10.00 10.50 9.98 0.015 times
31 Thu Mar 2022 9.64 9.20 10.64 8.74 0.862 times
25 Fri Mar 2022 9.25 10.22 10.23 9.24 87.982 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tokyo Financ (TokyoFinanc)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 9.76 10.00 10.50 9.10 0.063 times
31 Thu Mar 2022 9.64 10.20 11.28 8.74 0.106 times
28 Mon Feb 2022 10.10 11.17 11.17 9.79 27.441 times
31 Mon Jan 2022 10.64 10.60 12.38 9.74 10.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Financ (TokyoFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 38, 36, 3 Buy
MACD -0, -0Sell
Stochastics 33None
CCI 3Buy
RSI 48Sell
OBV -4893Sell
VWAP 10Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.

Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme