(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
10 day averaged volume of Jyothi Infra is 1596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 242.25 | 254.95 | 254.95 | 242.25 | 0.796 times |
| 16 Wed Jul 2025 | 254.95 | 255.05 | 260.00 | 254.95 | 2.384 times |
| 15 Tue Jul 2025 | 268.35 | 288.80 | 288.80 | 265.25 | 1.065 times |
| 14 Mon Jul 2025 | 279.20 | 279.00 | 279.20 | 271.00 | 2.068 times |
| 11 Fri Jul 2025 | 265.95 | 270.00 | 270.00 | 265.95 | 0.019 times |
| 10 Thu Jul 2025 | 266.00 | 267.00 | 267.00 | 261.00 | 0.245 times |
| 09 Wed Jul 2025 | 264.00 | 264.00 | 264.00 | 258.75 | 0.679 times |
| 08 Tue Jul 2025 | 264.00 | 265.75 | 265.75 | 260.55 | 0.397 times |
| 07 Mon Jul 2025 | 260.55 | 250.35 | 260.55 | 250.35 | 0.934 times |
| 04 Fri Jul 2025 | 255.45 | 254.20 | 255.45 | 254.20 | 1.464 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.6, for a target of 257.8 or 267.99
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 110.75 |
| Downside Target | 149.45 |
| Downside Target | 156.85 |
| Downside Target | 199.65 |
| Downside Target | 230.15 |
| Downside Target | 242.25 |
| Upside Target | 250.35 |
| Upside Target | 270.00 |
| Upside Target | 282.60 |
| Upside Target | 286.70 |
| Upside Target | 288.80 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 226.73 |
| Downside Intraday Target | 211.22 |
| Upside Intraday Target | 273.28 |
| Upside Intraday Target | 304.32 |
| Upside Intraday Target | 257.77 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 242.25 | 279.00 | 288.80 | 242.25 | 2.777 times |
| 11 Fri Jul 2025 | 265.95 | 250.35 | 270.00 | 250.35 | 0.544 times |
| 04 Fri Jul 2025 | 255.45 | 286.70 | 286.70 | 254.20 | 3.25 times |
| 27 Fri Jun 2025 | 281.10 | 271.70 | 282.60 | 270.10 | 1.763 times |
| 19 Thu Jun 2025 | 282.85 | 312.65 | 312.65 | 282.85 | 0.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 242.25 | 270.00 | 288.80 | 242.25 | 1.499 times |
| 30 Mon Jun 2025 | 275.50 | 280.95 | 312.65 | 270.10 | 0.441 times |
| 30 Fri May 2025 | 270.30 | 234.75 | 270.30 | 199.65 | 1.549 times |
| 30 Wed Apr 2025 | 230.15 | 156.90 | 230.15 | 156.85 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.2 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.2 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow