logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 9110

Date Daily Closing Price Open High Low Volume
06 Thu May 2021 1.60 1.60 1.60 1.60 0.071 times
05 Wed May 2021 1.63 1.63 1.63 1.63 0.578 times
04 Tue May 2021 1.66 1.66 1.66 1.66 0.188 times
03 Mon May 2021 1.69 1.69 1.74 1.69 0.873 times
30 Fri Apr 2021 1.72 1.75 1.75 1.72 0.569 times
29 Thu Apr 2021 1.75 1.75 1.75 1.75 0.238 times
28 Wed Apr 2021 1.78 1.78 1.78 1.78 2.904 times
27 Tue Apr 2021 1.81 1.87 1.87 1.81 0.845 times
26 Mon Apr 2021 1.84 1.84 1.84 1.84 1.78 times
23 Fri Apr 2021 1.81 1.81 1.81 1.81 0.293 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.8

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 1.60
Upside Target 1.72
Upside Target 1.81
Upside Target 1.87
Upside Target 2.02
Upside Target 2.06
Upside Target 2.10
Upside Target 2.35
Upside Target 2.89
Upside Target 2.94
Upside Target 3.30
Upside Target 3.82

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 1.55
Downside Intraday Target 1.51
Upside Intraday Target 1.69
Upside Intraday Target 1.79
Upside Intraday Target 1.65

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
06 Thu May 2021 1.60 1.69 1.74 1.60 0.27 times
30 Fri Apr 2021 1.72 1.84 1.87 1.72 1.715 times
23 Fri Apr 2021 1.81 1.78 1.81 1.72 1.932 times
16 Fri Apr 2021 1.81 1.90 1.90 1.81 0.057 times
09 Fri Apr 2021 1.93 2.02 2.02 1.93 10.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
06 Thu May 2021 1.60 1.69 1.74 1.60 0.036 times
30 Fri Apr 2021 1.72 2.06 2.06 1.72 2.075 times
31 Wed Mar 2021 2.10 2.89 2.89 2.10 0.342 times
26 Fri Feb 2021 2.94 3.36 3.82 2.94 1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Indicator Name Indicator Value Indicator Signal
ADX 43, 43, 0 Sell
MACD -0, -0Buy
Stochastics 0Sell
CCI -130Sell
RSI 60Buy
OBV -320397Sell
VWAP 2Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme