(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 16280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 7.28 | 7.20 | 7.34 | 7.20 | 0.232 times |
| 07 Tue May 2024 | 7.20 | 7.00 | 7.20 | 6.92 | 2.761 times |
| 06 Mon May 2024 | 7.06 | 7.33 | 7.33 | 7.05 | 0.396 times |
| 03 Fri May 2024 | 7.19 | 7.11 | 7.39 | 7.11 | 1.711 times |
| 02 Thu May 2024 | 7.25 | 7.35 | 7.35 | 7.11 | 0.155 times |
| 30 Tue Apr 2024 | 7.21 | 7.30 | 7.39 | 7.13 | 0.6 times |
| 29 Mon Apr 2024 | 7.25 | 7.45 | 7.53 | 7.25 | 0.902 times |
| 26 Fri Apr 2024 | 7.39 | 7.25 | 7.39 | 7.18 | 1.432 times |
| 25 Thu Apr 2024 | 7.25 | 7.25 | 7.53 | 7.25 | 1.283 times |
| 24 Wed Apr 2024 | 7.39 | 7.54 | 7.54 | 7.39 | 0.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 7.2.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 7.08 |
| Upside Target | 7.34 |
| Upside Target | 7.81 |
| Upside Target | 7.92 |
| Upside Target | 7.99 |
| Upside Target | 8.20 |
| Upside Target | 8.52 |
| Upside Target | 9.72 |
| Upside Target | 10.83 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.6 |
| Downside Intraday Target | 7.18 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 7.28 | 7.33 | 7.34 | 6.92 | 1.006 times |
| 03 Fri May 2024 | 7.19 | 7.45 | 7.53 | 7.11 | 0.929 times |
| 26 Fri Apr 2024 | 7.39 | 7.55 | 7.81 | 7.18 | 1.531 times |
| 19 Fri Apr 2024 | 7.70 | 7.74 | 7.92 | 7.55 | 1.077 times |
| 12 Fri Apr 2024 | 7.74 | 7.80 | 7.99 | 7.60 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 7.28 | 7.35 | 7.39 | 6.92 | 0.389 times |
| 30 Tue Apr 2024 | 7.21 | 6.96 | 7.99 | 6.94 | 0.953 times |
| 28 Thu Mar 2024 | 7.08 | 8.08 | 8.52 | 7.08 | 0.405 times |
| 29 Thu Feb 2024 | 7.94 | 9.43 | 9.72 | 7.37 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow