[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 17479

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 2.66 2.70 2.70 2.66 0.831 times
23 Thu Sep 2021 2.70 2.76 2.76 2.66 2.45 times
22 Wed Sep 2021 2.71 2.78 2.78 2.70 1.191 times
21 Tue Sep 2021 2.73 2.63 2.73 2.63 1.733 times
20 Mon Sep 2021 2.68 2.68 2.68 2.68 1.434 times
17 Fri Sep 2021 2.73 2.73 2.73 2.73 0.154 times
16 Thu Sep 2021 2.78 2.78 2.78 2.78 0.491 times
15 Wed Sep 2021 2.83 2.83 2.83 2.83 1.194 times
14 Tue Sep 2021 2.88 2.90 2.90 2.88 0.333 times
13 Mon Sep 2021 2.93 2.94 2.94 2.85 0.629 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.82 as target.

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 1.46
Downside Target 1.83
Downside Target 2.56
Downside Target 2.63
Upside Target 2.88
Upside Target 2.93
Upside Target 2.94
Upside Target 3.00
Upside Target 3.02
Upside Target 3.51

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 2.6
Downside Intraday Target 2.54
Upside Intraday Target 2.75
Upside Intraday Target 2.84
Upside Intraday Target 2.69

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 2.66 2.68 2.78 2.63 2.728 times
17 Fri Sep 2021 2.73 2.94 2.94 2.73 1.343 times
09 Thu Sep 2021 2.90 2.93 3.00 2.88 0.164 times
03 Fri Sep 2021 2.88 2.68 2.88 2.68 1.559 times
27 Fri Aug 2021 2.73 2.85 2.93 2.73 0.8 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 2.66 2.83 3.00 2.63 0.623 times
31 Tue Aug 2021 2.83 3.02 3.02 2.56 1.298 times
30 Fri Jul 2021 3.08 2.73 3.51 2.73 1.019 times
30 Wed Jun 2021 2.68 1.86 2.68 1.86 0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Indicator Name Indicator Value Indicator Signal
ADX 57, 43, 14 Buy
MACD -0, -0Sell
Stochastics 18Sell
CCI -83Sell
RSI 54Buy
OBV -41257Sell
VWAP 3Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme