(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 20655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 11.00 | 10.80 | 11.04 | 10.76 | 1.772 times |
| 14 Wed May 2025 | 10.97 | 11.05 | 11.05 | 10.68 | 0.821 times |
| 13 Tue May 2025 | 10.84 | 10.93 | 11.14 | 10.72 | 0.495 times |
| 12 Mon May 2025 | 10.93 | 10.79 | 11.23 | 10.79 | 0.482 times |
| 09 Fri May 2025 | 11.01 | 11.20 | 11.20 | 11.01 | 0.116 times |
| 08 Thu May 2025 | 11.23 | 11.20 | 11.31 | 10.87 | 0.071 times |
| 07 Wed May 2025 | 11.09 | 10.90 | 11.09 | 10.67 | 0.259 times |
| 06 Tue May 2025 | 10.88 | 10.67 | 10.88 | 10.46 | 4.646 times |
| 05 Mon May 2025 | 10.67 | 10.80 | 11.09 | 10.67 | 1.342 times |
| 02 Fri May 2025 | 10.88 | 10.88 | 11.19 | 10.88 | 0.949 times |
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 7.72 |
| Downside Target | 10.18 |
| Downside Target | 10.46 |
| Downside Target | 10.68 |
| Upside Target | 11.23 |
| Upside Target | 11.30 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.52 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 11.00 | 10.79 | 11.23 | 10.68 | 0.555 times |
| 09 Fri May 2025 | 11.01 | 10.80 | 11.31 | 10.46 | 1.239 times |
| 02 Fri May 2025 | 10.88 | 11.11 | 11.30 | 10.78 | 2.311 times |
| 25 Fri Apr 2025 | 11.00 | 11.14 | 11.31 | 10.78 | 0.577 times |
| 17 Thu Apr 2025 | 11.09 | 10.96 | 11.32 | 10.75 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 11.00 | 10.88 | 11.31 | 10.46 | 0.347 times |
| 30 Wed Apr 2025 | 11.10 | 11.10 | 11.32 | 10.18 | 0.695 times |
| 28 Fri Mar 2025 | 10.89 | 8.00 | 10.89 | 7.72 | 0.843 times |
| 28 Fri Feb 2025 | 7.87 | 7.04 | 7.87 | 6.62 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow