Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets

Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)

10 day averaged volume of Hasti Financ is 2194

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 4.09 4.09 4.09 4.09 0.114 times
29 Tue Nov 2022 4.09 4.04 4.10 4.04 2.134 times
28 Mon Nov 2022 4.12 4.12 4.12 4.12 2.273 times
25 Fri Nov 2022 4.20 4.20 4.20 4.20 0.005 times
24 Thu Nov 2022 4.20 4.07 4.23 4.07 0.229 times
23 Wed Nov 2022 4.15 4.15 4.15 4.15 0.251 times
22 Tue Nov 2022 4.23 4.28 4.28 4.23 0.778 times
21 Mon Nov 2022 4.31 4.20 4.31 4.20 2.49 times
18 Fri Nov 2022 4.23 4.07 4.23 4.07 1.374 times
17 Thu Nov 2022 4.15 4.15 4.15 4.15 0 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.29 as target.

Share price targets for Hasti Financ (HastiFinanc)

Target Type Value
Downside Target 4.00
Upside Target 4.24
Upside Target 4.50
Upside Target 4.53
Upside Target 4.55
Upside Target 4.64
Upside Target 4.83
Upside Target 4.86
Upside Target 4.88
Upside Target 4.93

Intraday share price targets for Hasti Financ (HastiFinanc)

Target Type Value
Downside Intraday Target 4.05
Downside Intraday Target 4
Upside Intraday Target 4.13
Upside Intraday Target 4.16
Downside Intraday Target 4.08

Weekly technical analysis of Hasti Financ (HastiFinanc)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 4.09 4.12 4.12 4.04 1.205 times
25 Fri Nov 2022 4.20 4.20 4.31 4.07 1.693 times
18 Fri Nov 2022 4.23 4.40 4.40 4.07 0.65 times
11 Fri Nov 2022 4.40 4.43 4.53 4.34 0.762 times
04 Fri Nov 2022 4.43 4.55 4.55 4.43 7.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hasti Financ (HastiFinanc)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 4.09 4.55 4.55 4.04 5.406 times
31 Mon Oct 2022 4.55 4.71 4.88 4.50 0.131 times
30 Fri Sep 2022 4.80 4.90 4.93 4.64 1.636 times
30 Tue Aug 2022 4.82 4.16 4.83 4.00 1.629 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hasti Financ (HastiFinanc)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -0, -0Sell
Stochastics 19Sell
CCI -105Buy
RSI 56Buy
OBV -12522Sell
VWAP 4Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.

Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hasti Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.

Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hasti Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme