(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
10 day averaged volume of Eshamedia is 527
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.002 times |
05 Mon May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 0.009 times |
02 Fri May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.009 times |
30 Wed Apr 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.097 times |
29 Tue Apr 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.019 times |
28 Mon Apr 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.194 times |
25 Fri Apr 2025 | 10.35 | 10.37 | 10.37 | 10.00 | 2.182 times |
24 Thu Apr 2025 | 10.37 | 10.16 | 10.37 | 10.06 | 4.326 times |
22 Tue Apr 2025 | 10.10 | 10.90 | 10.90 | 10.10 | 1.032 times |
21 Mon Apr 2025 | 10.63 | 10.00 | 10.90 | 9.93 | 1.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.24 and if the stock hits stoploss, then it can shoot up till 10.55
Share price targets for Eshamedia (Eshamedia)
Target Type | Value |
Downside Target | 8.80 |
Downside Target | 9.59 |
Downside Target | 9.88 |
Upside Target | 10.50 |
Upside Target | 10.90 |
Upside Target | 11.00 |
Upside Target | 11.30 |
Upside Target | 11.68 |
Upside Target | 13.80 |
Upside Target | 14.40 |
Upside Target | 15.85 |
Intraday share price targets for Eshamedia (Eshamedia)
Target Type | Value |
Downside Intraday Target | 10.06 |
Downside Intraday Target | 10.06 |
Upside Intraday Target | 10.08 |
Upside Intraday Target | 10.1 |
Upside Intraday Target | 10.08 |
Weekly technical analysis of Eshamedia (Eshamedia)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 0.036 times |
02 Fri May 2025 | 10.30 | 10.35 | 10.35 | 10.30 | 0.033 times |
25 Fri Apr 2025 | 10.35 | 10.00 | 10.90 | 9.93 | 8.53 times |
17 Thu Apr 2025 | 10.45 | 10.29 | 10.50 | 9.60 | 0.66 times |
11 Fri Apr 2025 | 10.09 | 9.70 | 10.14 | 9.59 | 0.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 10.07 | 10.30 | 10.30 | 10.07 | 0 times |
30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
28 Fri Mar 2025 | 10.69 | 11.73 | 13.80 | 9.88 | 3.708 times |
28 Fri Feb 2025 | 11.50 | 12.60 | 14.40 | 11.00 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow