(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
10 day averaged volume of Optifin is 1238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 56.70 | 54.00 | 56.75 | 54.00 | 0.14 times |
| 24 Thu Nov 2022 | 54.05 | 55.00 | 55.00 | 54.05 | 1.322 times |
| 23 Wed Nov 2022 | 56.85 | 54.55 | 56.90 | 51.85 | 0.339 times |
| 22 Tue Nov 2022 | 54.55 | 54.55 | 56.95 | 54.55 | 0.991 times |
| 21 Mon Nov 2022 | 57.40 | 63.40 | 63.40 | 57.40 | 1.732 times |
| 18 Fri Nov 2022 | 60.40 | 60.40 | 60.40 | 56.50 | 0.87 times |
| 17 Thu Nov 2022 | 57.55 | 57.60 | 57.65 | 52.50 | 1.681 times |
| 16 Wed Nov 2022 | 54.95 | 57.95 | 59.95 | 54.25 | 0.788 times |
| 15 Tue Nov 2022 | 57.10 | 56.95 | 58.95 | 56.95 | 1.561 times |
| 14 Mon Nov 2022 | 59.90 | 59.90 | 59.90 | 59.90 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 48.2. Use a stoploss of 58.94 and if the stock hits stoploss, then it can shoot up till 63.84
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 40.00 |
| Downside Target | 41.25 |
| Downside Target | 45.30 |
| Downside Target | 46.55 |
| Downside Target | 48.60 |
| Downside Target | 51.85 |
| Downside Target | 54.45 |
| Upside Target | 59.75 |
| Upside Target | 63.05 |
| Upside Target | 64.35 |
| Upside Target | 73.15 |
| Upside Target | 78.55 |
| Upside Target | 99.70 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 51.23 |
| Downside Intraday Target | 45.77 |
| Upside Intraday Target | 62.78 |
| Upside Intraday Target | 68.87 |
| Upside Intraday Target | 57.32 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 56.70 | 63.40 | 63.40 | 51.85 | 0.851 times |
| 18 Fri Nov 2022 | 60.40 | 59.90 | 60.40 | 52.50 | 0.893 times |
| 11 Fri Nov 2022 | 63.05 | 66.50 | 73.15 | 63.05 | 0.854 times |
| 04 Fri Nov 2022 | 64.35 | 53.05 | 64.35 | 48.60 | 0.579 times |
| 28 Fri Oct 2022 | 50.55 | 59.75 | 59.75 | 46.55 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 56.70 | 55.70 | 73.15 | 51.85 | 0.25 times |
| 31 Mon Oct 2022 | 53.05 | 71.40 | 78.55 | 46.55 | 0.333 times |
| 30 Fri Sep 2022 | 75.10 | 44.70 | 99.70 | 41.25 | 0.721 times |
| 30 Tue Aug 2022 | 43.40 | 43.00 | 54.45 | 40.00 | 39.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 29, 5 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 26 | Sell |
| CCI | -43 | Buy |
| RSI | 49 | Sell |
| OBV | 5208 | Sell |
| VWAP | 57 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow