Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShamrockInd) Shamrock Ind complete technical analysis [charts+indicators] | Buy/Sell Shamrock Ind | (ShamrockInd) share price targets

Complete technical analysis of Shamrock Ind (ShamrockInd) by charts plus indicators, forecast predictions and share price targets for Shamrock Ind (ShamrockInd)

10 day averaged volume of Shamrock Ind is 1665

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 5.80 6.40 6.40 5.80 0.117 times
24 Thu Nov 2022 6.10 5.52 6.10 5.52 0.721 times
23 Wed Nov 2022 5.81 6.27 6.27 5.69 2.934 times
22 Tue Nov 2022 5.98 5.98 5.98 5.98 0.181 times
21 Mon Nov 2022 5.70 5.70 5.70 5.50 0.309 times
18 Fri Nov 2022 5.56 5.56 5.56 5.56 1.802 times
17 Thu Nov 2022 5.30 5.83 5.83 5.29 1.187 times
16 Wed Nov 2022 5.56 5.56 5.56 5.56 1.921 times
15 Tue Nov 2022 5.30 5.30 5.30 5.30 0.01 times
14 Mon Nov 2022 5.30 5.50 5.50 5.00 0.694 times

Share price targets for Shamrock Ind (ShamrockInd)

Target Type Value
Downside Target 4.65
Downside Target 4.75
Downside Target 4.94
Downside Target 5.24
Downside Target 5.46
Downside Target 5.79
Upside Target 5.94
Upside Target 5.99
Upside Target 6.40
Upside Target 6.45
Upside Target 6.59
Upside Target 6.98

Intraday share price targets for Shamrock Ind (ShamrockInd)

Target Type Value
Downside Intraday Target 5.4
Downside Intraday Target 5
Upside Intraday Target 6.3
Upside Intraday Target 6.8
Upside Intraday Target 5.9

Weekly technical analysis of Shamrock Ind (ShamrockInd)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 5.80 5.70 6.40 5.50 0.759 times
18 Fri Nov 2022 5.56 5.50 5.83 5.00 4.588 times
11 Fri Nov 2022 5.24 5.52 5.79 5.24 0.496 times
04 Fri Nov 2022 5.26 5.15 5.46 4.94 2.582 times
28 Fri Oct 2022 5.25 5.22 5.25 5.00 1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shamrock Ind (ShamrockInd)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 5.80 5.20 6.40 4.94 1.638 times
31 Mon Oct 2022 5.04 5.99 5.99 4.75 0.829 times
30 Fri Sep 2022 6.00 6.38 6.98 5.94 1.53 times
30 Tue Aug 2022 6.25 6.15 6.59 5.24 0.687 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shamrock Ind (ShamrockInd)

Indicator Name Indicator Value Indicator Signal
ADX 35, 19, 30 Buy
MACD 0, 0Buy
Stochastics 69None
CCI 97Buy
RSI 51Buy
OBV 3294Sell
VWAP 6Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Shamrock Ind ( (ShamrockInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shamrock Ind ( (ShamrockInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shamrock Ind ( (ShamrockInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shamrock Ind ( (ShamrockInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shamrock Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shamrock Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shamrock Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shamrock Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shamrock Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Shamrock Ind (ShamrockInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shamrock Ind (ShamrockInd) stock. Volume based technical analysis of Shamrock Ind (ShamrockInd) stock is negative.

Shamrock Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shamrock Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme