Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

10 day averaged volume of Kemistar is 2612

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 39.65 41.99 41.99 39.45 0.568 times
23 Thu May 2024 39.65 45.00 45.00 39.60 2.046 times
22 Wed May 2024 39.42 40.60 40.60 39.10 0.366 times
21 Tue May 2024 39.79 41.30 41.30 39.00 1.219 times
18 Sat May 2024 39.02 41.50 41.50 39.00 0.097 times
17 Fri May 2024 40.00 42.50 42.50 39.65 1.645 times
16 Thu May 2024 40.70 42.85 42.85 39.10 3.277 times
15 Wed May 2024 40.48 41.99 41.99 40.05 0.212 times
14 Tue May 2024 41.38 43.80 43.80 39.45 0.739 times
13 Mon May 2024 41.13 42.65 42.65 39.02 0.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.42 as target.

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 38.15
Upside Target 42.80
Upside Target 42.87
Upside Target 42.94
Upside Target 43.80
Upside Target 45.00
Upside Target 46.55
Upside Target 49.85
Upside Target 51.00
Upside Target 52.60

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 37.43
Downside Intraday Target 35.22
Upside Intraday Target 43.43
Upside Intraday Target 47.22
Upside Intraday Target 41.22

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 39.65 41.30 45.00 39.00 0.681 times
18 Sat May 2024 39.02 42.65 43.80 39.00 5.967 times
10 Fri May 2024 40.68 41.35 42.94 39.40 0.268 times
03 Fri May 2024 40.00 42.22 42.80 38.15 0.972 times
26 Fri Apr 2024 41.61 42.87 42.87 39.32 0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 39.65 42.70 45.00 38.15 0.667 times
30 Tue Apr 2024 39.95 43.82 46.55 38.66 0.714 times
28 Thu Mar 2024 43.32 44.80 49.85 39.15 0.683 times
29 Thu Feb 2024 43.22 48.90 52.60 40.06 0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme