[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

10 day averaged volume of Kemistar is 2021

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 40.25 40.95 40.95 37.20 0.831 times
23 Thu Sep 2021 38.00 41.30 41.30 35.25 0.286 times
22 Wed Sep 2021 37.60 38.95 38.95 37.50 0.402 times
21 Tue Sep 2021 35.50 39.40 39.40 35.10 0.798 times
20 Mon Sep 2021 38.00 40.00 40.00 38.00 0.179 times
17 Fri Sep 2021 38.65 39.55 42.80 38.00 0.438 times
16 Thu Sep 2021 39.55 43.00 43.00 39.50 0.666 times
15 Wed Sep 2021 40.05 41.45 43.00 40.00 1.443 times
14 Tue Sep 2021 41.25 41.30 42.40 38.00 1.225 times
13 Mon Sep 2021 40.05 41.15 44.10 38.55 2.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 34.2. Use a stoploss of 41.7 and if the stock hits stoploss, then it can shoot up till 45.09

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 29.15
Downside Target 33.70
Downside Target 35.10
Downside Target 37.00
Downside Target 38.00
Upside Target 41.15
Upside Target 42.95
Upside Target 44.10
Upside Target 45.00
Upside Target 46.95
Upside Target 48.80
Upside Target 49.90
Upside Target 53.90
Upside Target 54.70

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 36.47
Downside Intraday Target 32.68
Upside Intraday Target 42.67
Upside Intraday Target 45.08
Downside Intraday Target 38.88

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 40.25 40.00 41.30 35.10 0.386 times
17 Fri Sep 2021 38.65 41.15 44.10 38.00 1.193 times
09 Thu Sep 2021 41.95 45.00 45.00 38.50 0.439 times
03 Fri Sep 2021 43.00 53.90 53.90 41.15 1.047 times
27 Fri Aug 2021 46.60 35.50 54.70 29.15 6.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 40.25 46.95 49.90 35.10 0.712 times
31 Tue Aug 2021 47.80 37.00 54.70 29.15 0.978 times
30 Fri Jul 2021 37.40 37.05 46.95 33.70 1.357 times
30 Wed Jun 2021 40.00 39.70 48.80 33.90 1.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Indicator Name Indicator Value Indicator Signal
ADX 13, 14, 4 Sell
MACD -1, -1Sell
Stochastics 39None
CCI 4Buy
RSI 52Buy
OBV -3336Sell
VWAP 40Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme