(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 2352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 88.77 | 91.95 | 91.95 | 84.20 | 1.079 times |
| 09 Mon Dec 2024 | 87.99 | 86.16 | 89.99 | 84.25 | 0.345 times |
| 06 Fri Dec 2024 | 86.16 | 89.88 | 89.89 | 86.00 | 1.564 times |
| 05 Thu Dec 2024 | 89.89 | 84.34 | 89.99 | 82.18 | 2.582 times |
| 04 Wed Dec 2024 | 86.50 | 90.00 | 90.00 | 83.60 | 2.477 times |
| 03 Tue Dec 2024 | 87.99 | 93.55 | 93.55 | 84.66 | 0.253 times |
| 02 Mon Dec 2024 | 89.10 | 88.43 | 94.74 | 85.75 | 0.577 times |
| 29 Fri Nov 2024 | 90.23 | 92.00 | 92.00 | 85.02 | 0.324 times |
| 28 Thu Nov 2024 | 88.45 | 90.40 | 90.40 | 88.00 | 0.621 times |
| 27 Wed Nov 2024 | 88.00 | 92.00 | 92.00 | 84.30 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.2 or till 92.4. Use a stoploss of 88.34 and if this stock hits its stoploss, then it can fall down till 86.51
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 80.71 |
| Downside Target | 88.20 |
| Upside Target | 91.95 |
| Upside Target | 92.00 |
| Upside Target | 94.74 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 84.66 |
| Downside Intraday Target | 80.56 |
| Upside Intraday Target | 92.41 |
| Upside Intraday Target | 96.06 |
| Downside Intraday Target | 88.31 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 88.77 | 86.16 | 91.95 | 84.20 | 0.191 times |
| 06 Fri Dec 2024 | 86.16 | 88.43 | 94.74 | 82.18 | 3.284 times |
| 29 Fri Nov 2024 | 90.23 | 87.67 | 92.00 | 83.25 | 0.355 times |
| 22 Fri Nov 2024 | 83.50 | 92.61 | 96.54 | 82.95 | 2.266 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 88.77 | 88.43 | 94.74 | 82.18 | 0.354 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow