Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

10 day averaged volume of Competent Au is 1071

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 411.45 418.00 418.00 400.00 1.138 times
27 Tue May 2025 409.80 407.85 409.95 402.00 0.878 times
26 Mon May 2025 407.85 415.00 415.00 400.00 0.875 times
23 Fri May 2025 415.05 425.10 429.95 405.05 1.203 times
22 Thu May 2025 425.10 425.00 440.00 425.00 0.391 times
21 Wed May 2025 434.35 429.90 434.85 420.30 1.989 times
20 Tue May 2025 427.50 434.00 434.00 416.15 0.329 times
19 Mon May 2025 434.20 392.50 450.00 392.50 2.843 times
16 Fri May 2025 404.90 402.00 408.00 401.65 0.087 times
15 Thu May 2025 401.65 410.00 410.00 395.00 0.953 times

My analysis of stock is bullish for shortterm, and stock might move up till 420.9 or till 438.8. Use a stoploss of 405.93 and if this stock hits its stoploss, then it can fall down till 391

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 367.05
Downside Target 391.00
Upside Target 414.85
Upside Target 425.00
Upside Target 426.70
Upside Target 440.05
Upside Target 445.10
Upside Target 450.00
Upside Target 509.90
Upside Target 535.00

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 401.63
Downside Intraday Target 391.82
Upside Intraday Target 419.63
Upside Intraday Target 427.82
Downside Intraday Target 409.82

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 411.45 415.00 418.00 400.00 0.428 times
23 Fri May 2025 415.05 392.50 450.00 392.50 2.293 times
16 Fri May 2025 404.90 405.00 414.90 392.00 0.382 times
09 Fri May 2025 383.45 396.00 416.00 367.05 3.089 times
02 Fri May 2025 396.60 408.30 414.85 391.00 0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 411.45 400.55 450.00 367.05 0.881 times
30 Wed Apr 2025 400.55 409.00 426.70 375.05 0.31 times
28 Fri Mar 2025 402.70 429.95 440.05 374.00 2.075 times
28 Fri Feb 2025 425.80 481.95 509.90 425.00 0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.81 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Competent Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.81 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme