(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 1665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 199.10 | 208.00 | 208.00 | 198.30 | 1.124 times |
| 21 Tue Mar 2023 | 200.00 | 212.80 | 212.80 | 200.00 | 0.853 times |
| 20 Mon Mar 2023 | 196.90 | 207.80 | 207.80 | 196.00 | 0.9 times |
| 17 Fri Mar 2023 | 208.55 | 209.00 | 209.00 | 201.10 | 0.091 times |
| 16 Thu Mar 2023 | 201.50 | 201.70 | 202.00 | 201.50 | 1.179 times |
| 15 Wed Mar 2023 | 202.25 | 200.05 | 212.80 | 200.05 | 0.105 times |
| 14 Tue Mar 2023 | 201.55 | 203.35 | 206.00 | 201.00 | 2.264 times |
| 13 Mon Mar 2023 | 203.35 | 204.00 | 214.95 | 201.05 | 2.181 times |
| 10 Fri Mar 2023 | 211.40 | 213.00 | 222.90 | 205.40 | 1.459 times |
| 09 Thu Mar 2023 | 212.50 | 212.80 | 212.80 | 206.60 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 194.7 as target. However if you take a buy trade in stock , then use 201 as stoploss and 206.18 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 183.25 |
| Downside Target | 196.00 |
| Upside Target | 200.05 |
| Upside Target | 212.80 |
| Upside Target | 214.95 |
| Upside Target | 219.80 |
| Upside Target | 220.00 |
| Upside Target | 222.90 |
| Upside Target | 235.00 |
| Upside Target | 241.80 |
| Upside Target | 284.80 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 192.47 |
| Downside Intraday Target | 185.83 |
| Upside Intraday Target | 209.27 |
| Upside Intraday Target | 219.43 |
| Upside Intraday Target | 202.63 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 199.10 | 207.80 | 212.80 | 196.00 | 0.494 times |
| 17 Fri Mar 2023 | 208.55 | 204.00 | 214.95 | 200.05 | 2.27 times |
| 10 Fri Mar 2023 | 211.40 | 205.05 | 222.90 | 201.00 | 0.374 times |
| 03 Fri Mar 2023 | 210.10 | 219.80 | 219.80 | 196.00 | 0.848 times |
| 24 Fri Feb 2023 | 211.00 | 218.00 | 220.00 | 207.25 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 199.10 | 205.70 | 222.90 | 196.00 | 0.491 times |
| 28 Tue Feb 2023 | 201.00 | 230.00 | 235.00 | 196.00 | 0.996 times |
| 31 Tue Jan 2023 | 228.10 | 235.90 | 241.80 | 205.25 | 0.127 times |
| 30 Fri Dec 2022 | 228.70 | 187.00 | 284.80 | 184.25 | 17.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 17 | Buy |
| MACD | -8, -7 | Sell |
| Stochastics | 10 | Sell |
| CCI | -74 | Sell |
| RSI | 49 | Sell |
| OBV | -14132 | Sell |
| VWAP | 203 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.9 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow