Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets

Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)

10 day averaged volume of Competent Au is 1665

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 199.10 208.00 208.00 198.30 1.124 times
21 Tue Mar 2023 200.00 212.80 212.80 200.00 0.853 times
20 Mon Mar 2023 196.90 207.80 207.80 196.00 0.9 times
17 Fri Mar 2023 208.55 209.00 209.00 201.10 0.091 times
16 Thu Mar 2023 201.50 201.70 202.00 201.50 1.179 times
15 Wed Mar 2023 202.25 200.05 212.80 200.05 0.105 times
14 Tue Mar 2023 201.55 203.35 206.00 201.00 2.264 times
13 Mon Mar 2023 203.35 204.00 214.95 201.05 2.181 times
10 Fri Mar 2023 211.40 213.00 222.90 205.40 1.459 times
09 Thu Mar 2023 212.50 212.80 212.80 206.60 0.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 194.7 as target. However if you take a buy trade in stock , then use 201 as stoploss and 206.18 as target.

Share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Target 183.25
Downside Target 196.00
Upside Target 200.05
Upside Target 212.80
Upside Target 214.95
Upside Target 219.80
Upside Target 220.00
Upside Target 222.90
Upside Target 235.00
Upside Target 241.80
Upside Target 284.80

Intraday share price targets for Competent Au (CompetentAu)

Target Type Value
Downside Intraday Target 192.47
Downside Intraday Target 185.83
Upside Intraday Target 209.27
Upside Intraday Target 219.43
Upside Intraday Target 202.63

Weekly technical analysis of Competent Au (CompetentAu)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 199.10 207.80 212.80 196.00 0.494 times
17 Fri Mar 2023 208.55 204.00 214.95 200.05 2.27 times
10 Fri Mar 2023 211.40 205.05 222.90 201.00 0.374 times
03 Fri Mar 2023 210.10 219.80 219.80 196.00 0.848 times
24 Fri Feb 2023 211.00 218.00 220.00 207.25 0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Competent Au (CompetentAu)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 199.10 205.70 222.90 196.00 0.491 times
28 Tue Feb 2023 201.00 230.00 235.00 196.00 0.996 times
31 Tue Jan 2023 228.10 235.90 241.80 205.25 0.127 times
30 Fri Dec 2022 228.70 187.00 284.80 184.25 17.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Competent Au (CompetentAu)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD -8, -7Sell
Stochastics 10Sell
CCI -74Sell
RSI 49Sell
OBV -14132Sell
VWAP 203Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.

Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Competent Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.9 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.

Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Competent Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme