(JptSecur) Jpt Secur complete technical analysis [charts+indicators] | Buy/Sell Jpt Secur | (JptSecur) share price targets
Complete technical analysis of Jpt Secur (JptSecur) by charts plus indicators, forecast predictions and share price targets for Jpt Secur (JptSecur)
10 day averaged volume of Jpt Secur is 620
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 10.80 | 10.87 | 10.87 | 10.80 | 1.45 times |
19 Mon May 2025 | 10.36 | 10.81 | 10.86 | 10.28 | 4.026 times |
12 Mon May 2025 | 10.81 | 11.90 | 11.91 | 10.79 | 0.997 times |
05 Mon May 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.011 times |
28 Mon Apr 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.115 times |
21 Mon Apr 2025 | 11.35 | 10.50 | 11.35 | 10.27 | 0.513 times |
15 Tue Apr 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.003 times |
01 Tue Apr 2025 | 10.82 | 10.82 | 10.82 | 10.30 | 0.215 times |
24 Mon Mar 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 1.242 times |
17 Mon Mar 2025 | 11.38 | 12.08 | 12.08 | 11.38 | 0.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.9. However, stock will show a bearish move below 10.7.
Share price targets for Jpt Secur (JptSecur)
Target Type | Value |
Downside Target | 10.27 |
Downside Target | 10.79 |
Upside Target | 11.35 |
Upside Target | 11.83 |
Upside Target | 11.91 |
Upside Target | 12.60 |
Upside Target | 13.10 |
Upside Target | 15.42 |
Intraday share price targets for Jpt Secur (JptSecur)
Target Type | Value |
Downside Intraday Target | 10.78 |
Downside Intraday Target | 10.75 |
Upside Intraday Target | 10.85 |
Upside Intraday Target | 10.89 |
Upside Intraday Target | 10.82 |
Weekly technical analysis of Jpt Secur (JptSecur)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 10.80 | 10.87 | 10.87 | 10.80 | 0.36 times |
19 Mon May 2025 | 10.36 | 10.81 | 10.86 | 10.28 | 4.039 times |
12 Mon May 2025 | 10.81 | 11.90 | 11.91 | 10.79 | 88.286 times |
05 Mon May 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.099 times |
28 Mon Apr 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jpt Secur (JptSecur)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 10.80 | 11.35 | 11.91 | 10.28 | 7.672 times |
28 Mon Apr 2025 | 11.35 | 10.82 | 11.35 | 10.27 | 0.166 times |
24 Mon Mar 2025 | 10.82 | 12.00 | 12.60 | 10.82 | 1.221 times |
24 Mon Feb 2025 | 12.00 | 13.10 | 13.10 | 11.83 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jpt Secur (JptSecur)
Price action analysis of Jpt Secur ( (JptSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jpt Secur ( (JptSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jpt Secur ( (JptSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jpt Secur ( (JptSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jpt Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jpt Secur in short term and the sell signal is strong.
Jpt Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jpt Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jpt Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Jpt Secur (JptSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jpt Secur (JptSecur) stock. Volume based technical analysis of Jpt Secur (JptSecur) stock is negative.
Jpt Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jpt Secur ( (JptSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jpt Secur ( (JptSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jpt Secur ( (JptSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jpt Secur ( (JptSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jpt Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jpt Secur in short term and the sell signal is strong.
Jpt Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jpt Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jpt Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Jpt Secur (JptSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jpt Secur (JptSecur) stock. Volume based technical analysis of Jpt Secur (JptSecur) stock is negative.
Jpt Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jpt Secur charts
Click here for further forecast and predictions for tomorrow