(IndianOil) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IndianOil) share price targets
Complete technical analysis of Indian Oil (IndianOil) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IndianOil)
10 day averaged volume of Indian Oil is 1598343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 143.50 | 141.75 | 143.85 | 141.75 | 0.52 times |
| 13 Tue May 2025 | 141.70 | 142.50 | 143.00 | 141.00 | 0.404 times |
| 12 Mon May 2025 | 142.35 | 143.95 | 144.30 | 141.80 | 0.415 times |
| 09 Fri May 2025 | 139.95 | 136.95 | 140.85 | 136.95 | 0.537 times |
| 08 Thu May 2025 | 140.60 | 144.95 | 146.15 | 139.50 | 0.661 times |
| 07 Wed May 2025 | 144.50 | 140.10 | 145.10 | 140.05 | 0.474 times |
| 06 Tue May 2025 | 144.00 | 149.60 | 149.60 | 143.55 | 1.319 times |
| 05 Mon May 2025 | 148.60 | 145.00 | 149.70 | 144.75 | 2.258 times |
| 02 Fri May 2025 | 143.35 | 139.60 | 144.00 | 138.15 | 2.618 times |
| 30 Wed Apr 2025 | 137.90 | 136.25 | 139.85 | 136.25 | 0.769 times |
Share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Target | 110.75 |
| Downside Target | 113.00 |
| Downside Target | 121.25 |
| Downside Target | 127.15 |
| Downside Target | 132.40 |
| Downside Target | 139.80 |
| Downside Target | 139.85 |
| Downside Target | 141.00 |
| Upside Target | 144.00 |
| Upside Target | 144.30 |
| Upside Target | 149.70 |
Intraday share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Intraday Target | 141.57 |
| Downside Intraday Target | 139.63 |
| Upside Intraday Target | 144.87 |
| Upside Intraday Target | 146.23 |
| Downside Intraday Target | 142.93 |
Weekly technical analysis of Indian Oil (IndianOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 143.50 | 143.95 | 144.30 | 141.00 | 0.255 times |
| 09 Fri May 2025 | 139.95 | 145.00 | 149.70 | 136.95 | 1.256 times |
| 02 Fri May 2025 | 143.35 | 133.95 | 144.00 | 133.75 | 1.607 times |
| 25 Fri Apr 2025 | 134.60 | 135.20 | 139.55 | 132.75 | 1.634 times |
| 17 Thu Apr 2025 | 134.30 | 133.40 | 134.75 | 132.40 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IndianOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 143.50 | 139.60 | 149.70 | 136.95 | 1.059 times |
| 30 Wed Apr 2025 | 137.90 | 127.65 | 139.85 | 127.15 | 0.705 times |
| 28 Fri Mar 2025 | 127.75 | 114.85 | 134.35 | 110.75 | 1.417 times |
| 28 Fri Feb 2025 | 113.55 | 124.35 | 128.50 | 113.00 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IndianOil)
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.79 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.79 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow