Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EuroAsia) Euro Asia complete technical analysis [charts+indicators] | Buy/Sell Euro Asia | (EuroAsia) share price targets

Complete technical analysis of Euro Asia (EuroAsia) by charts plus indicators, forecast predictions and share price targets for Euro Asia (EuroAsia)

10 day averaged volume of Euro Asia is 521

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 112.67 112.67 112.67 112.67 0.002 times
29 Thu May 2025 110.47 110.47 110.47 110.47 0.96 times
28 Wed May 2025 108.31 108.31 108.31 108.31 0.192 times
27 Tue May 2025 106.19 106.19 106.19 106.19 0.002 times
26 Mon May 2025 104.11 104.11 104.11 104.11 0.192 times
23 Fri May 2025 102.07 102.07 102.07 102.07 0.012 times
22 Thu May 2025 100.07 100.07 100.07 100.07 2.303 times
21 Wed May 2025 98.11 98.11 98.11 98.11 0.192 times
20 Tue May 2025 96.19 96.19 96.19 96.19 2.879 times
19 Mon May 2025 94.31 94.31 94.31 94.31 0.192 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 94 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 117.5 as target.

Share price targets for Euro Asia (EuroAsia)

Target Type Value
Downside Target 20.31
Downside Target 25.89
Downside Target 27.18
Downside Target 51.17
Downside Target 71.55
Downside Target 74.43
Downside Target 83.78
Downside Target 92.47
Downside Target 94.31
Downside Target 102.07
Downside Target 104.11
Downside Target 112.67

Intraday share price targets for Euro Asia (EuroAsia)

Target Type Value
Downside Intraday Target 106.96
Downside Intraday Target 101.26
Upside Intraday Target 115.52
Upside Intraday Target 118.38
Downside Intraday Target 109.82

Weekly technical analysis of Euro Asia (EuroAsia)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 112.67 104.11 112.67 104.11 0.242 times
23 Fri May 2025 102.07 94.31 102.07 94.31 1.453 times
16 Fri May 2025 92.47 85.45 92.47 85.45 3.333 times
09 Fri May 2025 83.78 77.42 83.78 77.42 1.5 times
02 Fri May 2025 75.91 71.55 75.91 71.55 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euro Asia (EuroAsia)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 112.67 75.91 112.67 75.91 1.402 times
30 Wed Apr 2025 74.43 52.19 74.43 52.19 1.875 times
28 Fri Mar 2025 51.17 27.18 51.17 27.18 24 times
03 Mon Feb 2025 27.18 27.18 27.18 27.18 0.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euro Asia (EuroAsia)

Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Euro Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euro Asia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euro Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euro Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euro Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Euro Asia (EuroAsia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euro Asia (EuroAsia) stock. Volume based technical analysis of Euro Asia (EuroAsia) stock is negative.

Euro Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euro Asia ( (EuroAsia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Euro Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euro Asia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euro Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Euro Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euro Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Euro Asia (EuroAsia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euro Asia (EuroAsia) stock. Volume based technical analysis of Euro Asia (EuroAsia) stock is negative.

Euro Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Euro Asia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme