(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
10 day averaged volume of Bhagil is 6691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 186.35 | 185.10 | 187.75 | 183.75 | 0.316 times |
| 29 Thu May 2025 | 185.05 | 187.45 | 188.20 | 182.35 | 0.898 times |
| 28 Wed May 2025 | 186.90 | 185.05 | 190.00 | 183.25 | 0.678 times |
| 27 Tue May 2025 | 183.75 | 185.00 | 186.25 | 182.95 | 0.283 times |
| 26 Mon May 2025 | 183.75 | 190.00 | 190.50 | 182.00 | 0.994 times |
| 23 Fri May 2025 | 189.90 | 187.85 | 191.00 | 184.30 | 0.685 times |
| 22 Thu May 2025 | 187.05 | 183.70 | 188.75 | 183.70 | 0.29 times |
| 21 Wed May 2025 | 184.45 | 186.40 | 189.65 | 182.30 | 0.321 times |
| 20 Tue May 2025 | 186.30 | 202.00 | 202.00 | 185.15 | 1 times |
| 19 Mon May 2025 | 192.50 | 205.00 | 205.00 | 190.75 | 3.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.3 as stoploss in an intra day sell trade for a target of 171.97. However, stock will show a bullish move above 188.3.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 146.55 |
| Downside Target | 152.65 |
| Downside Target | 165.45 |
| Downside Target | 174.60 |
| Downside Target | 182.00 |
| Downside Target | 182.30 |
| Upside Target | 190.50 |
| Upside Target | 205.00 |
| Upside Target | 213.70 |
| Upside Target | 214.50 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 182.07 |
| Downside Intraday Target | 177.78 |
| Upside Intraday Target | 190.57 |
| Upside Intraday Target | 194.78 |
| Downside Intraday Target | 186.28 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 186.35 | 190.00 | 190.50 | 182.00 | 0.539 times |
| 23 Fri May 2025 | 189.90 | 205.00 | 205.00 | 182.30 | 1.755 times |
| 16 Fri May 2025 | 173.10 | 152.65 | 176.75 | 152.65 | 2.308 times |
| 09 Fri May 2025 | 145.35 | 152.90 | 156.00 | 142.55 | 0.772 times |
| 02 Fri May 2025 | 151.95 | 162.15 | 165.45 | 149.40 | 1.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 3.402 times |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.303 times |
| 28 Fri Mar 2025 | 145.40 | 143.10 | 175.00 | 141.60 | 0.552 times |
| 28 Fri Feb 2025 | 156.85 | 201.85 | 213.70 | 153.45 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow