(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 1271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.01 times |
| 01 Mon Sep 2025 | 17.88 | 19.20 | 19.20 | 17.88 | 3.242 times |
| 29 Fri Aug 2025 | 18.82 | 18.91 | 18.91 | 17.80 | 1.3 times |
| 28 Thu Aug 2025 | 18.73 | 18.36 | 18.92 | 18.36 | 0.334 times |
| 26 Tue Aug 2025 | 18.55 | 19.11 | 19.11 | 18.55 | 0.157 times |
| 25 Mon Aug 2025 | 18.55 | 19.71 | 19.71 | 18.55 | 3.164 times |
| 22 Fri Aug 2025 | 19.52 | 21.16 | 21.16 | 19.52 | 0.945 times |
| 21 Thu Aug 2025 | 20.54 | 21.62 | 21.62 | 20.54 | 0.469 times |
| 20 Wed Aug 2025 | 21.62 | 21.00 | 22.05 | 21.00 | 0.163 times |
| 19 Tue Aug 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 19 as stoploss and 20.9 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 17.80 |
| Upside Target | 19.20 |
| Upside Target | 21.00 |
| Upside Target | 22.01 |
| Upside Target | 22.05 |
| Upside Target | 22.15 |
| Upside Target | 24.04 |
| Upside Target | 24.10 |
| Upside Target | 25.40 |
| Upside Target | 27.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.3 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.94 |
| Downside Intraday Target | 18.62 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.77 | 19.20 | 19.20 | 17.88 | 0.656 times |
| 29 Fri Aug 2025 | 18.82 | 19.71 | 19.71 | 17.80 | 2.749 times |
| 22 Fri Aug 2025 | 19.52 | 20.58 | 22.05 | 19.52 | 21.613 times |
| 14 Thu Aug 2025 | 21.00 | 22.00 | 22.15 | 21.00 | 1.767 times |
| 08 Fri Aug 2025 | 22.15 | 22.76 | 24.10 | 22.15 | 0.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.77 | 19.20 | 19.20 | 17.88 | 0.472 times |
| 29 Fri Aug 2025 | 18.82 | 22.76 | 24.10 | 17.80 | 1.05 times |
| 31 Thu Jul 2025 | 22.09 | 23.10 | 24.04 | 21.04 | 1.453 times |
| 30 Mon Jun 2025 | 23.10 | 22.30 | 25.40 | 22.01 | 0.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow