Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets

Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)

10 day averaged volume of A K is 802

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 408.15 412.80 412.80 404.10 0.443 times
20 Mon Mar 2023 403.00 435.00 435.00 399.00 2.839 times
17 Fri Mar 2023 428.35 428.00 434.00 416.05 2.211 times
16 Thu Mar 2023 412.80 432.00 432.00 410.00 0.455 times
15 Wed Mar 2023 431.45 439.00 439.00 417.00 0.105 times
14 Tue Mar 2023 425.00 432.00 432.00 415.00 0.045 times
13 Mon Mar 2023 412.20 455.00 455.00 403.20 1.237 times
10 Fri Mar 2023 425.00 422.35 425.35 416.00 0.367 times
09 Thu Mar 2023 422.35 432.00 432.00 420.50 0.574 times
08 Wed Mar 2023 434.00 420.30 439.80 420.00 1.576 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.5, but if it comes above 415.5, then a intra day buy could be more profitable.
If you take a sell trade below 415.5, then use 415.5 as stoploss and 402.4 as target. However if you take a buy trade in stock , then use 415.5 as stoploss and 426.46 as target.

Share price targets for A K (AK)

Target Type Value
Downside Target 399.00
Upside Target 411.30
Upside Target 435.00
Upside Target 444.00
Upside Target 455.00
Upside Target 459.90
Upside Target 475.00
Upside Target 498.00
Upside Target 573.05

Intraday share price targets for A K (AK)

Target Type Value
Downside Intraday Target 393.1
Downside Intraday Target 378.05
Upside Intraday Target 429.1
Upside Intraday Target 450.05
Upside Intraday Target 414.05

Weekly technical analysis of A K (AK)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 408.15 435.00 435.00 399.00 0.81 times
17 Fri Mar 2023 428.35 455.00 455.00 403.20 1.304 times
10 Fri Mar 2023 425.00 444.00 444.00 415.85 1.224 times
03 Fri Mar 2023 432.10 455.00 455.00 419.80 0.545 times
24 Fri Feb 2023 441.90 455.00 459.90 425.00 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of A K (AK)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 408.15 423.00 455.00 399.00 0.52 times
28 Tue Feb 2023 423.00 443.95 475.00 419.80 0.362 times
31 Tue Jan 2023 436.50 475.05 573.05 411.30 1.133 times
30 Fri Dec 2022 487.70 436.00 498.00 413.00 2.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of A K (AK)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 3 Sell
MACD -17, -15Sell
Stochastics 24Sell
CCI -168Sell
RSI 42Sell
OBV -1244Sell
VWAP 418Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of A K ( (AK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A K in short term and the sell signal is strong.

A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for A K in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A K is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.84 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.

A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for A K charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme