[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets

Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)

10 day averaged volume of A K is 1280

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 445.05 474.50 474.50 445.00 0.333 times
16 Thu Sep 2021 459.75 473.00 473.00 455.00 1.19 times
15 Wed Sep 2021 456.95 450.00 458.00 450.00 0.841 times
14 Tue Sep 2021 450.05 439.95 456.50 439.95 0.578 times
13 Mon Sep 2021 445.45 450.00 467.90 444.00 1.742 times
09 Thu Sep 2021 458.05 463.25 474.75 455.15 0.463 times
08 Wed Sep 2021 458.50 464.60 473.65 456.00 0.382 times
07 Tue Sep 2021 453.90 465.00 475.00 448.00 2.024 times
06 Mon Sep 2021 455.00 460.05 464.00 455.00 1.416 times
03 Fri Sep 2021 454.85 457.95 460.00 450.00 0.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 444.5 as stoploss in an intra day buy trade for a target of 452.39. However, stock will show a bearish move below 444.5.

Share price targets for A K (AK)

Target Type Value
Downside Target 378.25
Downside Target 412.00
Downside Target 425.00
Downside Target 439.95
Upside Target 472.00
Upside Target 475.00
Upside Target 479.00
Upside Target 488.00
Upside Target 509.50
Upside Target 527.90
Upside Target 574.00
Upside Target 580.00

Intraday share price targets for A K (AK)

Target Type Value
Downside Intraday Target 431.83
Downside Intraday Target 418.62
Upside Intraday Target 466.38
Upside Intraday Target 487.72
Upside Intraday Target 453.17

Weekly technical analysis of A K (AK)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 445.05 450.00 474.50 439.95 1.093 times
09 Thu Sep 2021 458.05 460.05 475.00 448.00 1.67 times
03 Fri Sep 2021 454.85 469.70 472.00 440.15 0.892 times
27 Fri Aug 2021 442.75 488.00 488.00 425.00 0.778 times
20 Fri Aug 2021 457.75 527.90 527.90 449.85 0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of A K (AK)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 445.05 442.10 475.00 439.95 0.368 times
31 Tue Aug 2021 458.80 558.95 580.00 415.65 0.413 times
30 Fri Jul 2021 537.60 438.00 574.00 427.10 1.583 times
30 Wed Jun 2021 430.25 467.00 479.00 412.00 0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of A K (AK)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD -13, -13Buy
Stochastics 40None
CCI -39Sell
RSI 45Sell
OBV -3308Sell
VWAP 453Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of A K ( (AK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of A K ( (AK) ) based on a short to mid term time period is

Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A K stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for A K in short term but the buy signal is initial and weak.

A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A K in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.42 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.

A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for A K charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme