(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
10 day averaged volume of A K is 158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1052.00 | 1046.00 | 1070.00 | 1036.00 | 1.962 times |
| 15 Thu May 2025 | 1046.20 | 1051.50 | 1053.50 | 1026.00 | 0.759 times |
| 14 Wed May 2025 | 1054.70 | 1016.30 | 1057.85 | 1016.30 | 0.209 times |
| 13 Tue May 2025 | 1035.10 | 1046.10 | 1046.10 | 1015.20 | 0.247 times |
| 12 Mon May 2025 | 1046.10 | 1046.10 | 1046.10 | 1046.00 | 0.139 times |
| 09 Fri May 2025 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 0.032 times |
| 08 Thu May 2025 | 1015.00 | 1016.60 | 1033.40 | 1000.00 | 2.848 times |
| 07 Wed May 2025 | 1040.00 | 1005.75 | 1040.20 | 992.00 | 1.152 times |
| 06 Tue May 2025 | 1031.50 | 1052.30 | 1052.30 | 1031.50 | 0.139 times |
| 05 Mon May 2025 | 1052.30 | 1051.80 | 1058.00 | 1047.50 | 3.481 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1048.4, but if it comes below 1048.4, then a intra day sell could be more profitable.
If you take a sell trade below 1048.4, then use 1048.4 as stoploss and 1031.05 as target. However if you take a buy trade in stock , then use 1048.4 as stoploss and 1069.3 as target.
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 896.30 |
| Downside Target | 930.00 |
| Downside Target | 970.00 |
| Upside Target | 1058.00 |
| Upside Target | 1079.95 |
| Upside Target | 1098.90 |
| Upside Target | 1102.00 |
| Upside Target | 1120.00 |
| Upside Target | 1140.00 |
| Upside Target | 1270.00 |
| Upside Target | 1387.95 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1021.47 |
| Downside Intraday Target | 990.93 |
| Upside Intraday Target | 1076.27 |
| Upside Intraday Target | 1100.53 |
| Downside Intraday Target | 1045.73 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1052.00 | 1046.10 | 1070.00 | 1015.20 | 0.433 times |
| 09 Fri May 2025 | 1008.00 | 1051.80 | 1058.00 | 992.00 | 2.239 times |
| 02 Fri May 2025 | 1008.60 | 1001.00 | 1098.90 | 980.00 | 0.293 times |
| 25 Fri Apr 2025 | 1038.25 | 1009.00 | 1079.95 | 1000.05 | 1.129 times |
| 17 Thu Apr 2025 | 1000.05 | 970.00 | 1070.00 | 970.00 | 2.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1052.00 | 1098.90 | 1098.90 | 991.20 | 0.362 times |
| 30 Wed Apr 2025 | 999.10 | 1034.10 | 1102.00 | 930.00 | 0.502 times |
| 28 Fri Mar 2025 | 1027.20 | 980.00 | 1140.00 | 896.30 | 2.005 times |
| 28 Fri Feb 2025 | 990.00 | 1163.00 | 1270.00 | 980.00 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for A K in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.03 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for A K in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.03 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow