Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SumeruInd) Sumeru Ind complete technical analysis [charts+indicators] | Buy/Sell Sumeru Ind | (SumeruInd) share price targets

Complete technical analysis of Sumeru Ind (SumeruInd) by charts plus indicators, forecast predictions and share price targets for Sumeru Ind (SumeruInd)

10 day averaged volume of Sumeru Ind is 20462

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 2.15 2.09 2.19 2.09 0.139 times
02 Wed Jul 2025 2.10 2.22 2.24 2.06 0.751 times
01 Tue Jul 2025 2.10 2.10 2.15 2.06 0.48 times
30 Mon Jun 2025 2.10 2.29 2.29 2.02 0.994 times
27 Fri Jun 2025 2.18 2.10 2.20 2.10 0.516 times
26 Thu Jun 2025 2.14 2.39 2.39 2.10 0.467 times
25 Wed Jun 2025 2.17 2.13 2.20 1.96 2.11 times
24 Tue Jun 2025 2.08 2.10 2.12 2.02 0.148 times
23 Mon Jun 2025 2.08 2.16 2.16 1.95 0.596 times
19 Thu Jun 2025 2.04 2.13 2.13 2.00 3.478 times

Share price targets for Sumeru Ind (SumeruInd)

Target Type Value
Downside Target 1.84
Downside Target 1.91
Downside Target 2.01
Downside Target 2.11
Upside Target 2.24
Upside Target 2.29
Upside Target 2.39
Upside Target 2.43
Upside Target 2.48
Upside Target 2.75
Upside Target 3.00
Upside Target 3.19

Intraday share price targets for Sumeru Ind (SumeruInd)

Target Type Value
Downside Intraday Target 2.02
Downside Intraday Target 1.88
Upside Intraday Target 2.29
Upside Intraday Target 2.42
Upside Intraday Target 2.15

Weekly technical analysis of Sumeru Ind (SumeruInd)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 2.15 2.29 2.29 2.02 0.616 times
27 Fri Jun 2025 2.18 2.16 2.39 1.95 0.423 times
19 Thu Jun 2025 2.04 2.10 2.30 1.92 0.476 times
13 Fri Jun 2025 2.14 2.36 2.43 1.95 1.818 times
06 Fri Jun 2025 2.33 2.43 2.75 2.11 2.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumeru Ind (SumeruInd)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 2.15 2.10 2.24 2.06 0.032 times
30 Mon Jun 2025 2.10 2.43 2.75 1.92 1.209 times
30 Fri May 2025 2.38 2.46 3.00 2.01 0.774 times
30 Wed Apr 2025 2.41 1.88 3.19 1.84 1.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumeru Ind (SumeruInd)

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumeru Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumeru Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumeru Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumeru Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumeru Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Sumeru Ind (SumeruInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumeru Ind (SumeruInd) stock. Volume based technical analysis of Sumeru Ind (SumeruInd) stock is negative.

Sumeru Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumeru Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumeru Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumeru Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumeru Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumeru Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Sumeru Ind (SumeruInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumeru Ind (SumeruInd) stock. Volume based technical analysis of Sumeru Ind (SumeruInd) stock is negative.

Sumeru Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumeru Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme