(GenusPower) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GenusPower) share price targets
Complete technical analysis of Genus Power (GenusPower) by charts plus indicators, forecast predictions and share price targets for Genus Power (GenusPower)
10 day averaged volume of Genus Power is 58763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 283.50 | 288.20 | 298.00 | 280.00 | 1.402 times |
| 07 Wed May 2025 | 285.20 | 275.20 | 288.75 | 275.20 | 1.262 times |
| 06 Tue May 2025 | 285.50 | 294.20 | 297.00 | 280.60 | 1.159 times |
| 05 Mon May 2025 | 297.65 | 283.70 | 300.55 | 283.70 | 0.7 times |
| 02 Fri May 2025 | 283.75 | 283.25 | 286.75 | 278.85 | 0.213 times |
| 30 Wed Apr 2025 | 283.25 | 289.35 | 296.65 | 280.50 | 0.493 times |
| 29 Tue Apr 2025 | 292.10 | 298.25 | 306.40 | 290.55 | 0.883 times |
| 28 Mon Apr 2025 | 298.90 | 295.95 | 303.95 | 293.20 | 0.883 times |
| 25 Fri Apr 2025 | 299.50 | 319.50 | 319.50 | 296.10 | 0.564 times |
| 24 Thu Apr 2025 | 314.45 | 322.80 | 324.85 | 312.60 | 0.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.2 or till 262.1. Use a stoploss of 289.67 and if the stock hits stoploss, then it can shoot up till 302.19
Share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Target | 237.30 |
| Downside Target | 259.65 |
| Downside Target | 275.20 |
| Upside Target | 290.85 |
| Upside Target | 298.00 |
| Upside Target | 300.55 |
| Upside Target | 306.40 |
| Upside Target | 324.85 |
| Upside Target | 325.45 |
| Upside Target | 410.95 |
Intraday share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Intraday Target | 272.28 |
| Downside Intraday Target | 261.07 |
| Upside Intraday Target | 297.63 |
| Upside Intraday Target | 311.77 |
| Upside Intraday Target | 286.42 |
Weekly technical analysis of Genus Power (GenusPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 283.50 | 283.70 | 300.55 | 275.20 | 1.83 times |
| 02 Fri May 2025 | 283.75 | 295.95 | 306.40 | 278.85 | 0.378 times |
| 25 Fri Apr 2025 | 299.50 | 293.65 | 324.85 | 290.85 | 2.744 times |
| 17 Thu Apr 2025 | 292.75 | 280.60 | 298.00 | 280.60 | 0.924 times |
| 11 Fri Apr 2025 | 277.45 | 278.45 | 280.60 | 262.00 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genus Power (GenusPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 283.50 | 283.25 | 300.55 | 275.20 | 0.288 times |
| 30 Wed Apr 2025 | 283.25 | 260.95 | 324.85 | 259.65 | 0.707 times |
| 28 Fri Mar 2025 | 261.30 | 256.30 | 296.30 | 237.30 | 0.836 times |
| 28 Fri Feb 2025 | 255.85 | 310.25 | 325.45 | 238.60 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GenusPower)
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genus Power in short term but the sell signal is initial and weak.
Genus Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genus Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.55 and Genus Power (GenusPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genus Power in short term but the sell signal is initial and weak.
Genus Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genus Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.55 and Genus Power (GenusPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow