Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 211690

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	40.27	39.00	41.00	37.46	0.382 times
28 Thu Aug 2025	39.43	39.91	40.00	37.92	0.285 times
26 Tue Aug 2025	39.91	39.22	40.20	39.21	1.106 times
25 Mon Aug 2025	41.27	44.00	44.00	40.78	0.219 times
22 Fri Aug 2025	42.92	42.06	43.95	41.22	1.37 times
21 Thu Aug 2025	42.92	43.90	43.90	41.11	1.757 times
20 Wed Aug 2025	43.25	41.26	44.50	41.26	0.584 times
19 Tue Aug 2025	43.40	44.60	44.70	42.19	0.169 times
18 Mon Aug 2025	44.41	43.41	45.50	41.24	1.77 times
14 Thu Aug 2025	43.41	45.99	45.99	41.64	0.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 42.28 as target.

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	36.48
Downside Target	37.46
Upside Target	41.11
Upside Target	42.93
Upside Target	44.00
Upside Target	45.50
Upside Target	45.99
Upside Target	56.54
Upside Target	57.95
Upside Target	222.50
Upside Target	281.50
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	34.04
Upside Intraday Target	43.69
Upside Intraday Target	47.12
Upside Intraday Target	40.58

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	40.27	44.00	44.00	37.46	0.353 times
22 Fri Aug 2025	42.92	43.41	45.50	41.11	1.673 times
14 Thu Aug 2025	43.41	39.78	45.99	38.81	2.679 times
08 Fri Aug 2025	41.87	44.90	45.98	38.16	0.219 times
01 Fri Aug 2025	43.07	36.48	45.55	36.48	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	40.27	41.80	45.99	37.46	0.617 times
31 Thu Jul 2025	42.94	57.66	57.95	36.48	1.127 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times
30 Fri May 2025	42.15	287.10	304.45	30.45	11.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.