Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kallam) Kallam complete technical analysis [charts+indicators] | Buy/Sell Kallam | (Kallam) share price targets

Complete technical analysis of Kallam (Kallam) by charts plus indicators, forecast predictions and share price targets for Kallam (Kallam)

10 day averaged volume of Kallam is 33266

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 4.24 4.45 4.45 4.11 1.005 times
24 Thu Jul 2025 4.43 4.37 4.60 4.31 0.823 times
23 Wed Jul 2025 4.49 4.44 4.53 4.36 0.521 times
22 Tue Jul 2025 4.44 4.50 4.75 4.28 1.052 times
21 Mon Jul 2025 4.55 4.49 4.73 4.41 0.34 times
18 Fri Jul 2025 4.49 4.71 4.75 4.40 1.057 times
17 Thu Jul 2025 4.57 4.89 4.89 4.51 1.381 times
16 Wed Jul 2025 4.65 4.96 4.96 4.52 1.31 times
15 Tue Jul 2025 4.84 4.73 4.94 4.73 0.94 times
14 Mon Jul 2025 4.78 4.82 4.98 4.61 0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.52 as target.

Share price targets for Kallam (Kallam)

Target Type Value
Downside Target 3.55
Downside Target 3.64
Downside Target 4.06
Upside Target 4.40
Upside Target 4.75
Upside Target 4.80
Upside Target 4.89
Upside Target 4.98
Upside Target 5.19

Intraday share price targets for Kallam (Kallam)

Target Type Value
Downside Intraday Target 3.98
Downside Intraday Target 3.73
Upside Intraday Target 4.62
Upside Intraday Target 5.01
Upside Intraday Target 4.37

Weekly technical analysis of Kallam (Kallam)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 4.24 4.49 4.75 4.11 0.666 times
18 Fri Jul 2025 4.49 4.82 4.98 4.40 0.303 times
11 Fri Jul 2025 4.73 4.36 5.19 4.17 8.603 times
04 Fri Jul 2025 4.31 4.25 4.45 4.06 0.691 times
27 Fri Jun 2025 4.22 4.14 4.50 4.10 0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kallam (Kallam)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 4.24 4.41 5.19 4.06 1.512 times
30 Mon Jun 2025 4.26 4.20 4.80 4.10 1.316 times
30 Fri May 2025 4.33 4.74 4.89 4.07 0.596 times
30 Wed Apr 2025 4.65 3.64 4.98 3.64 0.352 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kallam (Kallam)

Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kallam in short term but the sell signal is initial and weak.

Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kallam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Kallam (Kallam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kallam in short term but the sell signal is initial and weak.

Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kallam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Kallam (Kallam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.

Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kallam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme