(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 25917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 431.70 | 430.30 | 442.00 | 419.75 | 0.176 times |
| 01 Tue Apr 2025 | 432.55 | 430.00 | 443.30 | 428.75 | 0.5 times |
| 28 Fri Mar 2025 | 430.15 | 439.40 | 444.90 | 414.15 | 0.82 times |
| 26 Wed Mar 2025 | 409.75 | 437.55 | 437.55 | 409.40 | 0.483 times |
| 25 Tue Mar 2025 | 430.90 | 469.80 | 469.80 | 430.80 | 0.499 times |
| 24 Mon Mar 2025 | 453.45 | 468.40 | 468.40 | 448.20 | 1.01 times |
| 21 Fri Mar 2025 | 451.10 | 457.00 | 469.70 | 447.00 | 3.553 times |
| 20 Thu Mar 2025 | 447.35 | 444.95 | 447.35 | 431.00 | 0.837 times |
| 19 Wed Mar 2025 | 426.05 | 417.45 | 426.05 | 410.00 | 0.337 times |
| 18 Tue Mar 2025 | 405.80 | 388.90 | 405.95 | 388.90 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 450.5 or till 473.9. Use a stoploss of 431 and if this stock hits its stoploss, then it can fall down till 411.51
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 400.00 |
| Downside Target | 409.40 |
| Downside Target | 430.10 |
| Upside Target | 443.30 |
| Upside Target | 469.70 |
| Upside Target | 477.65 |
| Upside Target | 566.10 |
| Upside Target | 673.15 |
| Upside Target | 680.00 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 419.87 |
| Downside Intraday Target | 408.03 |
| Upside Intraday Target | 443.42 |
| Upside Intraday Target | 455.13 |
| Downside Intraday Target | 431.58 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 431.70 | 430.00 | 443.30 | 419.75 | 0.24 times |
| 28 Fri Mar 2025 | 430.15 | 468.40 | 469.80 | 409.40 | 0.42 times |
| 21 Fri Mar 2025 | 451.10 | 404.25 | 469.70 | 384.05 | 2.349 times |
| 13 Thu Mar 2025 | 404.25 | 470.00 | 470.00 | 400.00 | 1.061 times |
| 07 Fri Mar 2025 | 460.40 | 440.00 | 477.65 | 416.75 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 431.70 | 430.00 | 443.30 | 419.75 | 0.045 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.95 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.95 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow