(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 13998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 556.30 | 565.15 | 575.40 | 553.10 | 0.59 times |
| 28 Thu Aug 2025 | 560.05 | 561.75 | 569.35 | 558.00 | 0.281 times |
| 26 Tue Aug 2025 | 565.50 | 564.05 | 582.20 | 559.05 | 0.454 times |
| 25 Mon Aug 2025 | 575.55 | 587.00 | 591.45 | 573.45 | 0.356 times |
| 22 Fri Aug 2025 | 587.20 | 618.00 | 618.00 | 585.20 | 0.338 times |
| 21 Thu Aug 2025 | 602.05 | 591.25 | 620.00 | 591.25 | 0.695 times |
| 20 Wed Aug 2025 | 608.30 | 589.25 | 623.35 | 588.40 | 2.141 times |
| 19 Tue Aug 2025 | 584.25 | 579.95 | 589.30 | 574.45 | 1.06 times |
| 18 Mon Aug 2025 | 569.60 | 570.40 | 582.00 | 567.55 | 1.358 times |
| 14 Thu Aug 2025 | 578.75 | 590.05 | 599.00 | 570.15 | 0.781 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 550.2, for a target of 568.5 or 583.68
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 385.25 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 553.10 |
| Upside Target | 591.45 |
| Upside Target | 609.90 |
| Upside Target | 610.65 |
| Upside Target | 623.35 |
| Upside Target | 638.60 |
| Upside Target | 664.70 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 542.45 |
| Downside Intraday Target | 528.6 |
| Upside Intraday Target | 580.8 |
| Upside Intraday Target | 605.3 |
| Upside Intraday Target | 566.95 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 556.30 | 587.00 | 591.45 | 553.10 | 0.301 times |
| 22 Fri Aug 2025 | 587.20 | 570.40 | 623.35 | 567.55 | 1.084 times |
| 14 Thu Aug 2025 | 578.75 | 570.40 | 603.00 | 555.30 | 2.45 times |
| 08 Fri Aug 2025 | 581.45 | 560.60 | 610.65 | 560.60 | 0.302 times |
| 01 Fri Aug 2025 | 599.55 | 577.25 | 609.90 | 555.20 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.97 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.97 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow