(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Optiemus is 9280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 727.25 | 698.00 | 738.45 | 694.05 | 1.139 times |
| 23 Mon Dec 2024 | 713.75 | 724.00 | 730.00 | 690.20 | 1.089 times |
| 20 Fri Dec 2024 | 718.40 | 723.50 | 759.00 | 710.00 | 0.357 times |
| 19 Thu Dec 2024 | 737.65 | 715.00 | 767.25 | 715.00 | 1.176 times |
| 18 Wed Dec 2024 | 747.65 | 767.00 | 767.00 | 731.00 | 1.04 times |
| 17 Tue Dec 2024 | 758.75 | 770.00 | 811.00 | 752.50 | 1.43 times |
| 16 Mon Dec 2024 | 773.15 | 780.00 | 794.00 | 756.30 | 1.269 times |
| 13 Fri Dec 2024 | 791.95 | 787.50 | 809.85 | 739.35 | 1.061 times |
| 12 Thu Dec 2024 | 778.25 | 806.65 | 810.00 | 771.00 | 1.097 times |
| 11 Wed Dec 2024 | 806.65 | 770.00 | 807.10 | 765.00 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 701.2 or till 659. Use a stoploss of 736.24 and if the stock hits stoploss, then it can shoot up till 771.33
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 440.85 |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 614.30 |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Upside Target | 738.45 |
| Upside Target | 752.65 |
| Upside Target | 810.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 698.82 |
| Downside Intraday Target | 670.38 |
| Upside Intraday Target | 747.07 |
| Upside Intraday Target | 766.88 |
| Downside Intraday Target | 718.63 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 727.25 | 724.00 | 738.45 | 690.20 | 0.423 times |
| 20 Fri Dec 2024 | 718.40 | 780.00 | 811.00 | 710.00 | 1.31 times |
| 13 Fri Dec 2024 | 791.95 | 730.00 | 810.00 | 716.00 | 0.646 times |
| 06 Fri Dec 2024 | 730.85 | 699.95 | 752.65 | 680.00 | 2.282 times |
| 29 Fri Nov 2024 | 690.00 | 667.45 | 699.85 | 630.00 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 727.25 | 699.95 | 811.00 | 680.00 | 1.112 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.62 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.62 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow