Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 11273

Date Daily Closing Price Open High Low Volume
01 Mon Sep 2025 582.05 567.50 609.30 567.50 8.947 times
29 Fri Aug 2025 556.30 565.15 575.40 553.10 0.733 times
28 Thu Aug 2025 560.05 561.75 569.35 558.00 0.349 times
26 Tue Aug 2025 565.50 564.05 582.20 559.05 0.564 times
25 Mon Aug 2025 575.55 587.00 591.45 573.45 0.442 times
22 Fri Aug 2025 587.20 618.00 618.00 585.20 0.419 times
21 Thu Aug 2025 602.05 591.25 620.00 591.25 0.863 times
20 Wed Aug 2025 608.30 589.25 623.35 588.40 2.658 times
19 Tue Aug 2025 584.25 579.95 589.30 574.45 1.316 times
18 Mon Aug 2025 569.60 570.40 582.00 567.55 1.686 times

Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 568 or till 550.4. Use a stoploss of 582.76 and if the stock hits stoploss, then it can shoot up till 597.47

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 474.15
Downside Target 553.10
Upside Target 591.45
Upside Target 609.30
Upside Target 610.65
Upside Target 623.35
Upside Target 638.60
Upside Target 664.70
Upside Target 706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 563.27
Downside Intraday Target 544.48
Upside Intraday Target 605.07
Upside Intraday Target 628.08
Upside Intraday Target 586.28

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
01 Mon Sep 2025 582.05 567.50 609.30 567.50 4.286 times
29 Fri Aug 2025 556.30 587.00 591.45 553.10 0.301 times
22 Fri Aug 2025 587.20 570.40 623.35 567.55 1.084 times
14 Thu Aug 2025 578.75 570.40 603.00 555.30 2.45 times
08 Fri Aug 2025 581.45 560.60 610.65 560.60 0.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
01 Mon Sep 2025 582.05 567.50 609.30 567.50 0.446 times
29 Fri Aug 2025 556.30 591.05 623.35 553.10 0.428 times
31 Thu Jul 2025 600.50 621.15 664.70 555.20 0.236 times
30 Mon Jun 2025 632.75 629.95 706.50 559.90 5.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme